Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.30 | -15.97% | 52,700 | 0 | 0 |
11.70
14.40
12.10
|
2 tháng
(2024-07-22) |
-6.20 | -33.88% | 163,000 | 0 | 0 |
11.70
19.90
12.10
|
3 tháng
(2024-06-21) |
-2.90 | -19.33% | 173,300 | 0 | 0 |
11.70
19.90
12.10
|
6 tháng
(2024-03-25) |
3.60 | 42.35% | 880,600 | 0 | 0 |
8.50
19.90
12.10
|
12 tháng
(2023-09-25) |
3.90 | 47.56% | 1,544,800 | 0 | 0 |
7.50
19.90
12.10
|
24 tháng
(2022-09-30) |
5.80 | 92.06% | 2,666,904 | 0 | 0 |
3.60
19.90
12.10
|
36 tháng
(2021-10-05) |
7.30 | 152.08% | 6,450,056 | 0 | 0 |
3.60
19.90
12.10
|
60 tháng
(2019-10-16) |
3.50 | 40.70% | 7,224,269 | -1,200 | -0.0 |
2.80
19.90
12.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2011 |
2.52
|
100 | 2.41 | 2.52 | 2.52 | 0 | 0 | 0 |
12/09/2011 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
09/09/2011 |
2.41
|
100 | 2.29 | 2.41 | 2.41 | 0 | 0 | 0 |
08/09/2011 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
07/09/2011 |
2.29
|
200 | 2.18 | 2.29 | 2.29 | 0 | 0 | 0 |
06/09/2011 |
2.18
|
500 | 2.01 | 2.18 | 2.18 | 0 | 0 | 0 |
05/09/2011 |
2.01
|
200 | 1.89 | 2.01 | 2.01 | 0 | 0 | 0 |
01/09/2011 |
1.89
|
500 | 1.72 | 1.89 | 1.55 | 0 | 0 | 0 |
31/08/2011 |
1.72
|
100 | 1.89 | 1.89 | 1.72 | 0 | 0 | 0 |
30/08/2011 |
1.89
|
100 | 2.06 | 2.06 | 1.89 | 0 | 0 | 0 |
29/08/2011 |
2.06
|
1,600 | 2.35 | 2.35 | 2.06 | 0 | 0 | 0 |
26/08/2011 |
2.35
|
400 | 2.18 | 2.35 | 2.01 | 0 | 0 | 0 |
25/08/2011 |
2.18
|
600 | 2.52 | 2.52 | 2.18 | 0 | 0 | 0 |
24/08/2011 |
2.52
|
300 | 2.41 | 2.52 | 2.18 | 0 | 0 | 0 |
23/08/2011 |
2.41
|
600 | 2.35 | 2.41 | 2.41 | 0 | 0 | 0 |
22/08/2011 |
2.35
|
1,000 | 2.18 | 2.35 | 2.01 | 0 | 0 | 0 |
19/08/2011 |
2.18
|
500 | 2.01 | 2.18 | 2.18 | 0 | 0 | 0 |
18/08/2011 |
2.01
|
2,200 | 2.01 | 2.18 | 1.83 | 0 | 0 | 0 |
17/08/2011 |
2.01
|
100 | 2.12 | 2.12 | 2.01 | 0 | 0 | 0 |
16/08/2011 |
2.12
|
200 | 2.41 | 2.41 | 2.12 | 0 | 0 | 0 |
15/08/2011 |
2.41
|
800 | 2.24 | 2.41 | 2.06 | 0 | 0 | 0 |
12/08/2011 |
2.24
|
200 | 1.95 | 2.24 | 2.24 | 0 | 0 | 0 |
11/08/2011 |
1.95
|
500 | 2.12 | 2.29 | 1.95 | 0 | 0 | 0 |
10/08/2011 |
2.12
|
100 | 2.35 | 2.35 | 2.12 | 0 | 0 | 0 |
09/08/2011 |
2.35
|
0 | 2.46 | 2.35 | 2.35 | 0 | 0 | 0 |
08/08/2011 |
2.46
|
500 | 2.29 | 2.46 | 2.12 | 0 | 0 | 0 |
05/08/2011 |
2.29
|
300 | 2.41 | 2.41 | 2.29 | 0 | 0 | 0 |
04/08/2011 |
2.41
|
2,200 | 2.64 | 2.64 | 2.41 | 0 | 0 | 0 |
03/08/2011 |
2.64
|
100 | 2.46 | 2.64 | 2.64 | 0 | 0 | 0 |
02/08/2011 |
2.46
|
100 | 2.29 | 2.46 | 2.46 | 0 | 0 | 0 |
01/08/2011 |
2.29
|
100 | 2.58 | 2.58 | 2.29 | 0 | 0 | 0 |
29/07/2011 |
2.58
|
3,400 | 2.35 | 2.58 | 2.12 | 0 | 0 | 0 |
28/07/2011 |
2.35
|
100 | 2.58 | 2.58 | 2.35 | 0 | 0 | 0 |
27/07/2011 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
26/07/2011 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
25/07/2011 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
22/07/2011 |
2.58
|
100 | 2.87 | 2.87 | 2.58 | 0 | 0 | 0 |
21/07/2011 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
20/07/2011 |
2.87
|
200 | 2.64 | 2.87 | 2.87 | 0 | 0 | 0 |
19/07/2011 |
2.64
|
200 | 2.41 | 2.64 | 2.64 | 0 | 0 | 0 |
18/07/2011 |
2.41
|
100 | 2.64 | 2.64 | 2.41 | 0 | 0 | 0 |
15/07/2011 |
2.64
|
200 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
14/07/2011 |
2.64
|
100 | 2.81 | 2.81 | 2.64 | 0 | 0 | 0 |
13/07/2011 |
2.81
|
1,900 | 2.58 | 2.81 | 2.69 | 0 | 0 | 0 |
12/07/2011 |
2.58
|
400 | 2.35 | 2.58 | 2.58 | 0 | 0 | 0 |
11/07/2011 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
08/07/2011 |
2.35
|
500 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
07/07/2011 |
2.35
|
700 | 2.58 | 2.58 | 2.35 | 0 | 0 | 0 |
06/07/2011 |
2.58
|
100 | 2.64 | 2.64 | 2.58 | 0 | 0 | 0 |
05/07/2011 |
2.64
|
1,800 | 2.41 | 2.64 | 2.18 | 0 | 0 | 0 |
04/07/2011 |
2.41
|
100 | 2.64 | 2.64 | 2.41 | 0 | 0 | 0 |
01/07/2011 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
30/06/2011 |
2.64
|
0 | 2.46 | 2.64 | 2.64 | 0 | 0 | 0 |
29/06/2011 |
2.46
|
300 | 2.81 | 2.92 | 2.46 | 0 | 0 | 0 |
28/06/2011 |
2.81
|
800 | 2.58 | 2.81 | 2.35 | 0 | 0 | 0 |
27/06/2011 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
24/06/2011 |
2.58
|
100 | 2.35 | 2.58 | 2.58 | 0 | 0 | 0 |
23/06/2011 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
22/06/2011 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
21/06/2011 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
20/06/2011 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
17/06/2011 |
2.35
|
100 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
16/06/2011 |
2.35
|
100 | 2.58 | 2.58 | 2.35 | 0 | 0 | 0 |
15/06/2011 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
14/06/2011 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
13/06/2011 |
2.58
|
100 | 2.81 | 2.81 | 2.58 | 0 | 0 | 0 |
10/06/2011 |
2.81
|
200 | 3.09 | 3.09 | 2.81 | 0 | 0 | 0 |
09/06/2011 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
08/06/2011 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
07/06/2011 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
06/06/2011 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
03/06/2011 |
3.09
|
100 | 3.38 | 3.38 | 3.09 | 0 | 0 | 0 |
02/06/2011 |
3.38
|
100 | 3.73 | 3.73 | 3.38 | 0 | 0 | 0 |
01/06/2011 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
31/05/2011 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
30/05/2011 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
27/05/2011 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
26/05/2011 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
25/05/2011 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
24/05/2011 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
23/05/2011 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
20/05/2011 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
19/05/2011 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
18/05/2011 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
17/05/2011 |
3.73
|
300 | 3.44 | 3.73 | 3.73 | 0 | 0 | 0 |
16/05/2011 |
3.44
|
0 | 3.09 | 3.44 | 3.44 | 0 | 0 | 0 |
13/05/2011 |
3.09
|
600 | 3.44 | 3.78 | 3.09 | 0 | 0 | 0 |
12/05/2011 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
11/05/2011 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
10/05/2011 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
09/05/2011 |
3.44
|
300 | 3.21 | 3.44 | 3.44 | 0 | 0 | 0 |
06/05/2011 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
05/05/2011 |
3.21
|
300 | 2.98 | 3.21 | 3.21 | 0 | 0 | 0 |
04/05/2011 |
2.98
|
300 | 2.75 | 2.98 | 2.98 | 0 | 0 | 0 |
29/04/2011 |
2.75
|
100 | 2.98 | 2.98 | 2.75 | 0 | 0 | 0 |
28/04/2011 |
2.98
|
200 | 3.27 | 3.27 | 2.98 | 0 | 0 | 0 |
27/04/2011 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
26/04/2011 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
25/04/2011 |
3.27
|
200 | 2.98 | 3.27 | 3.27 | 0 | 0 | 0 |
22/04/2011 |
2.98
|
400 | 3.27 | 3.27 | 2.98 | 0 | 0 | 0 |