CTCP Tư vấn Xây dựng Điện 2 (tv2)

31.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.30 -6.76% 4,156,500 118,380 3.8
30.65
34
31.70
2 tháng
(2024-07-22) 		-1.90 -5.65% 14,667,600 711,868 22.8
29.20
34.60
31.70
3 tháng
(2024-06-21) 		-19.50 -38.09% 35,251,400 286,368 3.7
29.20
51.20
31.70
6 tháng
(2024-03-25) 		-11.20 -26.11% 86,125,700 -2,619,823 -129.9
29.20
53.10
31.70
12 tháng
(2023-09-25) 		-4.19 -11.67% 145,014,200 -2,288,065 -121.1
28.04
53.10
31.70
24 tháng
(2022-09-30) 		4.79 17.78% 197,774,700 -4,151,776 -178.9
17.85
53.10
31.70
36 tháng
(2021-10-05) 		-3.83 -10.78% 243,149,800 -1,726,642 -25.2
17.85
53.10
31.70
60 tháng
(2019-10-16) 		0.75 2.43% 311,067,790 -3,493,382 -115.2
15.47
53.10
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2011
0.32
 3,300 0.35 0.37 0.32 0 0 0
22/11/2011
0.35
 3,200 0.37 0.37 0.35 0 0 0
21/11/2011
0.37
 100 0.35 0.37 0.37 0 0 0
18/11/2011
0.35
 100 0.33 0.35 0.35 0 0 0
17/11/2011
0.33
 600 0.35 0.35 0.33 0 0 0
16/11/2011
0.35
 3,200 0.38 0.38 0.35 0 0 0
15/11/2011
0.38
 3,200 0.40 0.40 0.38 0 0 0
14/11/2011
0.40
 0 0.40 0.40 0.40 0 0 0
11/11/2011
0.40
 100 0.38 0.40 0.40 0 0 0
10/11/2011
0.38
 100 0.35 0.38 0.38 0 0 0
09/11/2011
0.35
 0 0.35 0.35 0.35 0 0 0
08/11/2011
0.35
 0 0.35 0.35 0.35 0 0 0
07/11/2011
0.35
 2,200 0.38 0.38 0.35 0 0 0
04/11/2011
0.38
 0 0.35 0.38 0.38 0 0 0
03/11/2011
0.35
 200 0.37 0.40 0.35 0 0 0
02/11/2011
0.37
 0 0.37 0.37 0.37 0 0 0
01/11/2011
0.37
 0 0.37 0.37 0.37 0 0 0
31/10/2011
0.37
 100 0.35 0.37 0.37 0 0 0
28/10/2011
0.35
 200 0.33 0.35 0.35 0 0 0
27/10/2011
0.33
 0 0.33 0.33 0.33 0 0 0
26/10/2011
0.33
 300 0.33 0.33 0.33 0 0 0
25/10/2011
0.33
 0 0.36 0.33 0.33 0 0 0
24/10/2011
0.36
 600 0.33 0.36 0.32 0 0 0
21/10/2011
0.33
 1,300 0.32 0.33 0.33 0 0 0
20/10/2011
0.32
 0 0.32 0.32 0.32 0 0 0
19/10/2011
0.32
 1,000 0.31 0.32 0.32 1,000 0 0.0
18/10/2011
0.31
 5,800 0.33 0.33 0.31 1,000 0 0.0
17/10/2011
0.33
 0 0.33 0.33 0.33 0 0 0
14/10/2011
0.33
 0 0.32 0.33 0.33 0 0 0
13/10/2011
0.32
 5,000 0.33 0.33 0.32 1,000 0 0.0
12/10/2011
0.33
 2,000 0.34 0.34 0.33 1,300 0 0.0
11/10/2011
0.34
 3,100 0.34 0.34 0.33 100 0 0.0
10/10/2011
0.34
 0 0.34 0.34 0.34 0 0 0
07/10/2011
0.34
 2,300 0.33 0.34 0.34 0 0 0
06/10/2011
0.33
 600 0.33 0.33 0.33 600 0 0.0
05/10/2011
0.33
 5,000 0.34 0.34 0.33 0 5,000 -0.0
04/10/2011
0.34
 0 0.33 0.34 0.34 0 0 0
03/10/2011
0.33
 12,500 0.35 0.35 0.33 1,000 0 0.0
30/09/2011
0.35
 5,100 0.34 0.35 0.34 0 0 0
29/09/2011
0.34
 11,100 0.35 0.35 0.34 1,000 5,000 -0.0
28/09/2011
0.35
 0 0.35 0.35 0.35 0 0 0
27/09/2011
0.35
 0 0.35 0.35 0.35 0 0 0
26/09/2011
0.35
 0 0.35 0.35 0.35 0 0 0
23/09/2011
0.35
 0 0.35 0.35 0.35 0 0 0
22/09/2011
0.35
 0 0.35 0.35 0.35 0 0 0
21/09/2011
0.35
 1,500 0.36 0.36 0.35 0 1,500 -0.0
20/09/2011
0.36
 3,900 0.36 0.36 0.35 0 500 -0.0
19/09/2011
0.36
 1,600 0.35 0.36 0.36 0 0 0
16/09/2011
0.35
 0 0.35 0.35 0.35 0 0 0
15/09/2011
0.35
 4,000 0.35 0.35 0.35 0 3,000 -0.0
14/09/2011
0.35
 200 0.36 0.38 0.35 0 0 0
13/09/2011
0.36
 4,300 0.35 0.36 0.35 0 0 0
12/09/2011
0.35
 800 0.35 0.35 0.35 0 0 0
09/09/2011
0.35
 3,100 0.36 0.37 0.34 0 2,000 -0.0
08/09/2011
0.36
 3,200 0.34 0.36 0.35 0 0 0
07/09/2011
0.34
 6,400 0.33 0.35 0.33 1,000 0 0.0
06/09/2011
0.33
 7,600 0.35 0.35 0.33 1,400 3,000 -0.0
05/09/2011
0.35
 3,000 0.35 0.35 0.35 0 0 0
01/09/2011
0.35
 100 0.33 0.35 0.35 0 0 0
31/08/2011
0.33
 100 0.33 0.33 0.33 0 0 0
30/08/2011
0.33
 1,300 0.33 0.33 0.33 0 0 0
29/08/2011
0.33
 1,000 0.32 0.33 0.33 1,000 0 0.0
26/08/2011
0.32
 3,000 0.32 0.32 0.32 0 3,000 -0.0
25/08/2011
0.32
 0 0.32 0.32 0.32 0 0 0
24/08/2011
0.32
 500 0.32 0.32 0.32 0 0 0
23/08/2011
0.32
 3,300 0.33 0.33 0.32 0 0 0
22/08/2011
0.33
 4,200 0.31 0.33 0.32 1,000 0 0.0
19/08/2011
0.31
 3,000 0.32 0.32 0.31 0 0 0
18/08/2011
0.32
 10,900 0.32 0.32 0.31 600 0 0.0
17/08/2011
0.32
 400 0.31 0.32 0.32 0 0 0
16/08/2011
0.31
 8,200 0.30 0.31 0.31 0 0 0
15/08/2011
0.30
 600 0.30 0.30 0.30 0 600 -0.0
12/08/2011
0.30
 500 0.31 0.31 0.30 0 0 0
11/08/2011
0.31
 10,000 0.32 0.32 0.31 3,000 0 0.0
10/08/2011
0.32
 2,200 0.31 0.32 0.32 1,000 1,900 -0.0
09/08/2011
0.31
 4,500 0.33 0.33 0.31 1,000 0 0.0
08/08/2011
0.33
 1,000 0.33 0.33 0.33 1,000 0 0.0
05/08/2011
0.33
 1,200 0.32 0.33 0.33 0 0 0
04/08/2011
0.32
 100 0.33 0.33 0.32 0 0 0
03/08/2011
0.33
 0 0.33 0.33 0.33 0 0 0
02/08/2011
0.33
 2,000 0.35 0.35 0.33 0 0 0
01/08/2011
0.35
 700 0.35 0.35 0.35 0 100 -0.0
29/07/2011
0.35
 2,900 0.38 0.38 0.35 0 400 -0.0
28/07/2011
0.38
 0 0.38 0.38 0.38 0 0 0
27/07/2011
0.38
 100 0.36 0.38 0.38 0 0 0
26/07/2011
0.36
 3,000 0.36 0.36 0.36 0 0 0
25/07/2011
0.36
 800 0.36 0.36 0.36 0 0 0
22/07/2011
0.36
 600 0.36 0.36 0.36 0 0 0
21/07/2011
0.36
 0 0.36 0.36 0.36 0 0 0
20/07/2011
0.36
 10,000 0.38 0.38 0.36 0 0 0
19/07/2011
0.38
 0 0.38 0.38 0.38 0 0 0
18/07/2011
0.38
 1,100 0.37 0.38 0.38 0 0 0
15/07/2011
0.37
 100 0.38 0.38 0.37 0 0 0
14/07/2011
0.38
 200 0.39 0.39 0.38 0 0 0
13/07/2011
0.39
 200 0.41 0.41 0.39 0 0 0
12/07/2011
0.41
 0 0.41 0.41 0.41 0 0 0
11/07/2011
0.41
 300 0.39 0.41 0.41 0 0 0
08/07/2011
0.39
 0 0.39 0.39 0.39 0 0 0
07/07/2011
0.39
 200 0.38 0.39 0.39 0 0 0
06/07/2011
0.38
 200 0.39 0.39 0.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |