CTCP Tư vấn Xây dựng Điện 3 (tv3)

12.20
-0.10
(-0.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.83% 138,400 900 0.0
12
12.60
12.20
2 tháng
(2024-07-22) 		0 0% 202,300 900 0.0
11.80
12.60
12.20
3 tháng
(2024-06-21) 		-0.60 -4.69% 370,400 1,400 0.0
11.80
13.40
12.20
6 tháng
(2024-03-25) 		-1.20 -8.96% 761,900 -700 0.0
11.60
13.40
12.20
12 tháng
(2023-09-25) 		0.81 7.14% 2,525,900 10,500 0.1
10.33
13.70
12.20
24 tháng
(2022-09-30) 		-5.11 -29.51% 5,334,833 13,500 0.2
10.33
20.76
12.20
36 tháng
(2021-10-05) 		-2.86 -18.99% 14,766,705 30,900 0.4
10.33
23.96
12.20
60 tháng
(2019-10-16) 		-10.92 -47.23% 15,608,929 33,000 0.4
10.33
26.94
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2011
1.89
 0 1.89 1.89 1.89 0 0 0
22/11/2011
1.89
 0 1.89 1.89 1.89 0 0 0
21/11/2011
1.89
 0 1.89 1.89 1.89 0 0 0
18/11/2011
1.89
 0 1.89 1.89 1.89 0 0 0
17/11/2011
1.89
 0 1.89 1.89 1.89 0 0 0
16/11/2011
1.89
 0 1.89 1.89 1.89 0 0 0
15/11/2011
1.89
 0 1.89 1.89 1.89 0 0 0
14/11/2011
1.89
 0 1.89 1.89 1.89 0 0 0
11/11/2011
1.89
 100 2.00 2.00 1.89 0 0 0
10/11/2011
2.00
 0 2.00 2.00 2.00 0 0 0
09/11/2011
2.00
 0 2.00 2.00 2.00 0 0 0
08/11/2011
2.00
 200 1.98 2.00 2.00 0 0 0
07/11/2011
1.98
 0 1.98 1.98 1.98 0 0 0
04/11/2011
1.98
 100 2.12 2.12 1.98 0 0 0
03/11/2011
2.12
 0 2.12 2.12 2.12 0 0 0
02/11/2011
2.12
 0 2.12 2.12 2.12 0 0 0
01/11/2011
2.12
 0 2.12 2.12 2.12 0 0 0
31/10/2011
2.12
 1,000 2.19 2.19 2.12 0 0 0
28/10/2011
2.19
 0 2.19 2.19 2.19 0 0 0
27/10/2011
2.19
 0 2.19 2.19 2.19 0 0 0
26/10/2011
2.19
 0 2.19 2.19 2.19 0 0 0
25/10/2011
2.19
 0 2.19 2.19 2.19 0 0 0
24/10/2011
2.19
 0 2.19 2.19 2.19 0 0 0
21/10/2011
2.19
 0 2.19 2.19 2.19 0 0 0
20/10/2011
2.19
 0 2.19 2.19 2.19 0 0 0
19/10/2011
2.19
 0 2.19 2.19 2.19 0 0 0
18/10/2011
2.19
 0 2.19 2.19 2.19 0 0 0
17/10/2011
2.19
 0 2.19 2.19 2.19 0 0 0
14/10/2011
2.19
 0 2.19 2.19 2.19 0 0 0
13/10/2011
2.19
 0 2.19 2.19 2.19 0 0 0
12/10/2011
2.19
 0 2.19 2.19 2.19 0 0 0
11/10/2011
2.19
 0 2.19 2.19 2.19 0 0 0
10/10/2011
2.19
 0 2.19 2.19 2.19 0 0 0
07/10/2011
2.19
 0 2.19 2.19 2.19 0 0 0
06/10/2011
2.19
 0 2.19 2.19 2.19 0 0 0
05/10/2011
2.19
 0 2.19 2.19 2.19 0 0 0
04/10/2011
2.19
 0 2.19 2.19 2.19 0 0 0
03/10/2011
2.19
 0 2.19 2.19 2.19 0 0 0
30/09/2011
2.19
 100 2.10 2.19 2.19 0 0 0
29/09/2011
2.10
 0 2.10 2.10 2.10 0 0 0
28/09/2011
2.10
 0 2.10 2.10 2.10 0 0 0
27/09/2011
2.10
 0 1.93 2.10 2.10 0 0 0
26/09/2011
1.93
 300 2.04 2.17 1.93 100 0 0.0
23/09/2011
2.04
 0 1.91 2.04 2.04 0 0 0
22/09/2011
1.91
 200 2.04 2.17 1.91 0 0 0
21/09/2011
2.04
 200 1.91 2.04 2.04 0 0 0
20/09/2011
1.91
 100 1.79 1.91 1.91 0 0 0
19/09/2011
1.79
 0 1.79 1.79 1.79 0 0 0
16/09/2011
1.79
 100 1.93 1.93 1.79 0 0 0
15/09/2011
1.93
 100 1.81 1.93 1.93 0 0 0
14/09/2011
1.81
 0 1.81 1.81 1.81 0 0 0
13/09/2011
1.81
 0 1.81 1.81 1.81 0 0 0
12/09/2011
1.81
 100 1.94 1.94 1.81 0 0 0
09/09/2011
1.94
 0 1.94 1.94 1.94 0 0 0
08/09/2011
1.94
 200 2.04 2.04 1.94 0 0 0
07/09/2011
2.04
 0 2.04 2.04 2.04 0 0 0
06/09/2011
2.04
 200 2.19 2.19 2.04 0 0 0
05/09/2011
2.19
 0 2.19 2.19 2.19 0 0 0
01/09/2011
2.19
 0 2.19 2.19 2.19 0 0 0
31/08/2011
2.19
 0 2.19 2.19 2.19 0 0 0
30/08/2011
2.19
 0 2.19 2.19 2.19 0 0 0
29/08/2011
2.19
 100 2.15 2.19 2.19 0 0 0
26/08/2011
2.15
 0 2.15 2.15 2.15 0 0 0
25/08/2011
2.15
 0 2.15 2.15 2.15 0 0 0
24/08/2011
2.15
 0 2.15 2.15 2.15 0 0 0
23/08/2011
2.15
 0 2.15 2.15 2.15 0 0 0
22/08/2011
2.15
 0 2.15 2.15 2.15 0 0 0
19/08/2011
2.15
 0 2.15 2.15 2.15 0 0 0
18/08/2011
2.15
 2,800 2.31 2.31 2.15 2,800 0 0.0
17/08/2011
2.31
 0 2.31 2.31 2.31 0 0 0
16/08/2011
2.31
 0 2.31 2.31 2.31 0 0 0
15/08/2011
2.31
 0 2.31 2.31 2.31 0 0 0
12/08/2011
2.31
 2,000 2.17 2.31 2.31 2,000 0 0.0
11/08/2011
2.17
 0 2.17 2.17 2.17 0 0 0
10/08/2011
2.17
 600 2.17 2.17 2.17 600 0 0.0
09/08/2011
2.17
 7,800 2.04 2.17 2.17 0 0 0
08/08/2011
2.04
 0 2.04 2.04 2.04 0 0 0
05/08/2011
2.04
 0 2.04 2.04 2.04 0 0 0
04/08/2011
2.04
 0 2.04 2.04 2.04 0 0 0
03/08/2011
2.04
 0 2.04 2.04 2.04 0 0 0
02/08/2011
2.04
 0 2.04 2.04 2.04 0 0 0
01/08/2011
2.04
 0 2.04 2.04 2.04 0 0 0
29/07/2011
2.04
 500 2.04 2.04 2.04 0 0 0
28/07/2011
2.04
 500 2.04 2.04 2.04 0 0 0
27/07/2011
2.04
 0 2.04 2.04 2.04 0 0 0
26/07/2011
2.04
 0 2.04 2.04 2.04 0 0 0
25/07/2011
2.04
 200 1.91 2.04 2.04 0 0 0
22/07/2011
1.91
 5,700 1.79 1.91 1.91 0 0 0
21/07/2011
1.79
 100 1.93 1.93 1.79 0 0 0
20/07/2011
1.93
 100 2.06 2.06 1.93 0 0 0
19/07/2011
2.06
 1,900 2.21 2.21 2.06 0 0 0
18/07/2011
2.21
 1,300 2.12 2.21 2.21 0 0 0
15/07/2011
2.12
 2,000 1.98 2.12 2.12 0 0 0
14/07/2011
1.98
 0 1.98 1.98 1.98 0 0 0
13/07/2011
1.98
 100 1.87 1.98 1.98 0 0 0
12/07/2011
1.87
 300 2.17 2.17 1.87 0 0 0
11/07/2011
2.17
 300 2.04 2.17 1.91 0 0 0
08/07/2011
2.04
 0 2.04 2.04 2.04 0 0 0
07/07/2011
2.04
 500 2.08 2.08 2.04 0 0 0
06/07/2011
2.08
 300 1.94 2.08 1.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |