CTCP Than Vàng Danh - Vinacomin (tvd)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.50 -3.94% 291,900 2,700 0.0
12.20
12.70
12.20
2 tháng
(2024-07-22) 		-0.40 -3.17% 1,052,000 3,900 0.0
12.20
12.70
12.20
3 tháng
(2024-06-20) 		-0.70 -5.43% 2,073,400 -93,031 -1.0
12.20
13
12.20
6 tháng
(2024-03-22) 		-1 -7.58% 7,606,500 -109,931 -1.2
12.20
14.14
12.20
12 tháng
(2023-09-25) 		-0.53 -4.18% 16,619,200 -253,531 -3.0
10.11
14.14
12.20
24 tháng
(2022-09-29) 		0.23 1.93% 95,332,066 214,599 6.0
5.50
15.96
12.20
36 tháng
(2021-10-04) 		-4.50 -26.96% 198,202,235 1,298,699 23.8
5.50
18.55
12.20
60 tháng
(2019-10-15) 		8.40 220.65% 248,481,315 1,348,503 23.1
3.80
18.55
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2011
1.73
 200 1.82 1.82 1.73 0 0 0
22/11/2011
1.82
 100 1.70 1.82 1.82 0 0 0
21/11/2011
1.70
 0 1.60 1.70 1.70 0 0 0
18/11/2011
1.60
 300 1.70 1.75 1.60 0 0 0
17/11/2011
1.70
 100 1.78 1.78 1.70 0 0 0
16/11/2011
1.78
 0 1.78 1.78 1.78 0 0 0
15/11/2011
1.78
 0 1.78 1.78 1.78 0 0 0
14/11/2011
1.78
 0 1.78 1.78 1.78 0 0 0
11/11/2011
1.78
 0 1.78 1.78 1.78 0 0 0
10/11/2011
1.78
 0 1.78 1.78 1.78 0 0 0
09/11/2011
1.78
 100 1.68 1.78 1.78 0 0 0
08/11/2011
1.68
 3,300 1.68 1.68 1.67 0 0 0
07/11/2011
1.68
 200 1.78 1.78 1.68 0 0 0
04/11/2011
1.78
 100 1.70 1.78 1.78 0 0 0
03/11/2011
1.70
 100 1.73 1.73 1.70 0 0 0
02/11/2011
1.73
 5,800 1.85 1.85 1.73 0 0 0
01/11/2011
1.85
 200 1.75 1.85 1.85 0 0 0
31/10/2011
1.75
 400 1.82 1.88 1.75 0 0 0
28/10/2011
1.82
 300 1.73 1.82 1.78 0 0 0
27/10/2011
1.73
 200 1.73 1.82 1.73 0 0 0
26/10/2011
1.73
 800 1.82 1.85 1.73 0 0 0
25/10/2011
1.82
 400 1.85 1.85 1.82 0 0 0
24/10/2011
1.85
 2,100 1.91 1.91 1.82 0 0 0
21/10/2011
1.91
 1,500 1.93 1.93 1.82 0 0 0
20/10/2011
1.93
 500 1.83 1.93 1.72 0 0 0
19/10/2011
1.83
 100 1.88 1.88 1.83 0 0 0
18/10/2011
1.88
 300 1.77 1.88 1.68 0 0 0
17/10/2011
1.77
 1,200 1.82 1.82 1.77 0 0 0
14/10/2011
1.82
 100 1.72 1.82 1.82 0 0 0
13/10/2011
1.72
 0 1.72 1.72 1.72 0 0 0
12/10/2011
1.72
 0 1.72 1.72 1.72 0 0 0
11/10/2011
1.72
 0 1.72 1.72 1.72 0 0 0
10/10/2011
1.72
 2,800 1.80 1.80 1.72 0 0 0
07/10/2011
1.80
 500 1.80 1.80 1.80 0 0 0
06/10/2011
1.80
 100 1.72 1.80 1.80 0 0 0
05/10/2011
1.72
 0 1.70 1.72 1.72 0 0 0
04/10/2011
1.70
 1,200 1.70 1.73 1.68 0 0 0
03/10/2011
1.70
 2,000 1.70 1.73 1.70 0 0 0
30/09/2011
1.70
 2,800 1.67 1.70 1.68 0 0 0
29/09/2011
1.67
 1,000 1.90 1.90 1.67 0 0 0
28/09/2011
1.90
 300 1.78 1.90 1.73 0 0 0
27/09/2011
1.78
 300 1.67 1.78 1.78 0 0 0
26/09/2011
1.67
 2,000 1.78 1.78 1.67 0 0 0
23/09/2011
1.78
 500 1.67 1.78 1.78 0 0 0
22/09/2011
1.67
 0 1.65 1.67 1.67 0 0 0
21/09/2011
1.65
 3,100 1.75 1.77 1.63 0 2,300 -0.0
20/09/2011
1.75
 0 1.75 1.75 1.75 0 0 0
19/09/2011
1.75
 100 1.87 1.87 1.75 0 0 0
16/09/2011
1.87
 100 1.82 1.87 1.87 0 0 0
15/09/2011
1.82
 0 1.78 1.82 1.82 0 0 0
14/09/2011
1.78
 3,000 1.98 1.98 1.78 0 0 0
13/09/2011
1.98
 500 1.88 1.98 1.78 0 0 0
12/09/2011
1.88
 100 1.88 1.88 1.88 0 0 0
09/09/2011
1.88
 200 1.80 1.88 1.68 0 0 0
08/09/2011
1.80
 100 1.75 1.80 1.80 0 0 0
07/09/2011
1.75
 0 1.75 1.75 1.75 0 0 0
06/09/2011
1.75
 0 1.75 1.75 1.75 0 0 0
05/09/2011
1.75
 100 1.72 1.75 1.75 0 0 0
01/09/2011
1.72
 0 1.72 1.72 1.72 0 0 0
31/08/2011
1.72
 0 1.72 1.72 1.72 0 0 0
30/08/2011
1.72
 0 1.70 1.72 1.72 0 0 0
29/08/2011
1.70
 200 1.82 1.82 1.70 0 0 0
26/08/2011
1.82
 0 1.82 1.82 1.82 0 0 0
25/08/2011
1.82
 0 1.82 1.82 1.82 0 0 0
24/08/2011
1.82
 0 1.82 1.82 1.82 0 0 0
23/08/2011
1.82
 2,200 1.80 1.82 1.82 0 0 0
22/08/2011
1.80
 0 1.80 1.80 1.80 0 0 0
19/08/2011
1.80
 0 1.80 1.80 1.80 0 0 0
18/08/2011
1.80
 200 1.80 1.80 1.80 0 0 0
17/08/2011
1.80
 100 1.75 1.80 1.80 0 0 0
16/08/2011
1.75
 0 1.75 1.75 1.75 0 0 0
15/08/2011
1.75
 0 1.75 1.75 1.75 0 0 0
12/08/2011
1.75
 1,100 1.75 1.75 1.75 0 0 0
11/08/2011
1.75
 300 1.78 1.78 1.75 0 0 0
10/08/2011
1.78
 0 1.78 1.78 1.78 0 0 0
09/08/2011
1.78
 0 1.78 1.78 1.78 0 0 0
08/08/2011
1.78
 0 1.78 1.78 1.78 0 0 0
05/08/2011
1.78
 0 1.78 1.78 1.78 0 0 0
04/08/2011
1.78
 0 1.78 1.78 1.78 0 0 0
03/08/2011
1.78
 1,400 1.78 1.78 1.78 0 0 0
02/08/2011
1.78
 0 1.78 1.78 1.78 0 0 0
01/08/2011
1.78
 100 1.78 1.78 1.78 0 0 0
29/07/2011
1.78
 900 1.70 1.78 1.78 0 0 0
28/07/2011
1.70
 100 1.70 1.70 1.70 0 0 0
27/07/2011
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2011
1.70
 1,100 1.73 1.73 1.70 0 0 0
25/07/2011
1.73
 2,800 1.73 1.73 1.65 0 0 0
22/07/2011
1.73
 2,200 1.80 1.80 1.73 0 0 0
21/07/2011
1.80
 0 1.82 1.80 1.80 0 0 0
20/07/2011
1.82
 5,900 1.78 1.82 1.78 0 0 0
19/07/2011
1.78
 0 1.78 1.78 1.78 0 0 0
18/07/2011
1.78
 900 1.85 1.85 1.78 0 0 0
15/07/2011
1.85
 0 1.85 1.85 1.85 0 0 0
14/07/2011
1.85
 0 1.85 1.85 1.85 0 0 0
13/07/2011
1.85
 0 1.85 1.85 1.85 0 0 0
12/07/2011
1.85
 0 1.85 1.85 1.85 0 0 0
11/07/2011
1.85
 0 1.85 1.85 1.85 0 0 0
08/07/2011
1.85
 0 1.85 1.85 1.85 0 0 0
07/07/2011
1.85
 1,100 1.80 1.85 1.83 0 0 0
06/07/2011
1.80
 100 1.93 1.93 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |