Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.30 | 6.52% | 1,376,500 | 0 | 0 |
3.90
4.90
4.90
|
2 tháng
(2024-07-22) |
-5.70 | -53.77% | 3,299,200 | -3,500 | -0.0 |
3.90
10.60
4.90
|
3 tháng
(2024-06-24) |
-6.80 | -58.12% | 5,390,700 | 2,500 | 0.0 |
3.90
14.40
4.90
|
6 tháng
(2024-03-25) |
0.90 | 22.50% | 12,366,046 | 2,500 | 0.0 |
3.90
14.40
4.90
|
12 tháng
(2023-09-26) |
1.10 | 28.95% | 14,665,819 | 2,500 | 0.0 |
3.30
14.40
4.90
|
24 tháng
(2022-10-03) |
0.20 | 4.26% | 16,838,647 | 8,593 | 0.0 |
3
14.40
4.90
|
36 tháng
(2021-10-06) |
-1.60 | -24.62% | 25,800,059 | -14,007 | -0.2 |
3
14.40
4.90
|
60 tháng
(2019-10-17) |
2.48 | 102.76% | 32,564,900 | -1,225,882 | -5.3 |
2.32
14.40
4.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/11/2011 |
2.14
|
5,200 | 2.08 | 2.14 | 2.08 | 0 | 0 | 0 |
23/11/2011 |
2.20
|
500 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/11/2011 |
2.20
|
5,100 | 2.08 | 2.20 | 2.08 | 0 | 0 | 0 |
21/11/2011 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
18/11/2011 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
17/11/2011 |
2.14
|
1,000 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
16/11/2011 |
2.20
|
2,400 | 2.14 | 2.20 | 2.14 | 0 | 0 | 0 |
15/11/2011 |
2.08
|
13,700 | 2.27 | 2.27 | 2.08 | 0 | 0 | 0 |
14/11/2011 |
2.20
|
2,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/11/2011 |
2.33
|
2,300 | 2.33 | 2.33 | 2.33 | 2,300 | 0 | 0.0 |
10/11/2011 |
2.27
|
3,300 | 2.33 | 2.33 | 2.27 | 0 | 0 | 0 |
09/11/2011 |
2.33
|
300 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
08/11/2011 |
2.33
|
5,400 | 2.39 | 2.39 | 2.33 | 0 | 0 | 0 |
07/11/2011 |
2.46
|
2,700 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
04/11/2011 |
2.58
|
100 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
03/11/2011 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
02/11/2011 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
01/11/2011 |
2.52
|
2,300 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
31/10/2011 |
2.65
|
1,200 | 2.58 | 2.65 | 2.58 | 0 | 0 | 0 |
28/10/2011 |
2.52
|
4,800 | 2.39 | 2.52 | 2.39 | 0 | 0 | 0 |
27/10/2011 |
2.39
|
1,000 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
26/10/2011 |
2.52
|
200 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
25/10/2011 |
2.39
|
11,300 | 2.46 | 2.46 | 2.39 | 0 | 0 | 0 |
24/10/2011 |
2.52
|
1,100 | 2.65 | 2.65 | 2.52 | 0 | 0 | 0 |
21/10/2011 |
2.65
|
1,100 | 2.52 | 2.65 | 2.52 | 0 | 0 | 0 |
20/10/2011 |
2.52
|
400 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
19/10/2011 |
2.52
|
2,600 | 2.52 | 2.52 | 2.46 | 0 | 0 | 0 |
18/10/2011 |
2.39
|
9,400 | 2.52 | 2.52 | 2.39 | 0 | 0 | 0 |
17/10/2011 |
2.46
|
5,200 | 2.65 | 2.65 | 2.46 | 0 | 0 | 0 |
14/10/2011 |
2.58
|
100 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
13/10/2011 |
2.58
|
1,100 | 2.39 | 2.58 | 2.39 | 0 | 0 | 0 |
12/10/2011 |
2.52
|
11,900 | 2.52 | 2.52 | 2.46 | 0 | 0 | 0 |
11/10/2011 |
2.58
|
22,900 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
10/10/2011 |
2.77
|
400 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
07/10/2011 |
2.71
|
4,700 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
06/10/2011 |
2.65
|
4,900 | 2.58 | 2.65 | 2.58 | 0 | 0 | 0 |
05/10/2011 |
2.52
|
9,300 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
04/10/2011 |
2.58
|
3,800 | 2.52 | 2.71 | 2.52 | 0 | 0 | 0 |
03/10/2011 |
2.58
|
15,000 | 2.77 | 2.77 | 2.58 | 0 | 0 | 0 |
30/09/2011 |
2.71
|
2,200 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
29/09/2011 |
2.65
|
9,300 | 2.90 | 2.90 | 2.65 | 0 | 0 | 0 |
28/09/2011 |
2.83
|
7,400 | 2.77 | 2.83 | 2.65 | 0 | 0 | 0 |
27/09/2011 |
2.71
|
2,100 | 2.77 | 2.77 | 2.65 | 0 | 0 | 0 |
26/09/2011 |
2.71
|
2,700 | 2.90 | 2.90 | 2.71 | 0 | 0 | 0 |
23/09/2011 |
2.83
|
100 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
22/09/2011 |
2.77
|
14,000 | 2.71 | 2.77 | 2.71 | 0 | 0 | 0 |
21/09/2011 |
2.71
|
7,900 | 2.96 | 2.96 | 2.65 | 0 | 0 | 0 |
20/09/2011 |
2.77
|
31,600 | 2.90 | 2.90 | 2.71 | 0 | 0 | 0 |
19/09/2011 |
2.90
|
2,900 | 2.83 | 2.90 | 2.77 | 0 | 0 | 0 |
16/09/2011 |
2.90
|
65,000 | 3.27 | 3.27 | 2.90 | 0 | 0 | 0 |
15/09/2011 |
3.09
|
21,600 | 3.15 | 3.15 | 3.09 | 0 | 0 | 0 |
14/09/2011 |
3.21
|
123,700 | 3.27 | 3.27 | 3.15 | 0 | 0 | 0 |
13/09/2011 |
3.09
|
31,400 | 3.09 | 3.09 | 3.02 | 0 | 0 | 0 |
12/09/2011 |
2.90
|
65,400 | 2.83 | 2.90 | 2.71 | 0 | 0 | 0 |
09/09/2011 |
2.71
|
15,500 | 2.77 | 2.83 | 2.65 | 0 | 0 | 0 |
08/09/2011 |
2.65
|
54,200 | 2.65 | 2.71 | 2.65 | 0 | 0 | 0 |
07/09/2011 |
2.58
|
6,900 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
06/09/2011 |
2.52
|
8,100 | 2.58 | 2.58 | 2.52 | 0 | 0 | 0 |
05/09/2011 |
2.65
|
23,500 | 2.65 | 2.71 | 2.65 | 0 | 0 | 0 |
01/09/2011 |
2.58
|
17,200 | 2.65 | 2.65 | 2.58 | 0 | 0 | 0 |
31/08/2011 |
2.52
|
7,600 | 2.58 | 2.58 | 2.52 | 0 | 0 | 0 |
30/08/2011 |
2.52
|
2,600 | 2.58 | 2.58 | 2.52 | 0 | 0 | 0 |
29/08/2011 |
2.52
|
13,400 | 2.52 | 2.58 | 2.52 | 0 | 0 | 0 |
26/08/2011 |
2.46
|
12,200 | 2.46 | 2.46 | 2.46 | 4,000 | 0 | 0.0 |
25/08/2011 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
24/08/2011 |
2.46
|
12,000 | 2.52 | 2.52 | 2.39 | 0 | 0 | 0 |
23/08/2011 |
2.46
|
2,800 | 2.58 | 2.58 | 2.46 | 0 | 0 | 0 |
22/08/2011 |
2.52
|
10,200 | 2.46 | 2.52 | 2.46 | 0 | 0 | 0 |
19/08/2011 |
2.46
|
900 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
18/08/2011 |
2.46
|
31,800 | 2.39 | 2.46 | 2.39 | 0 | 0 | 0 |
17/08/2011 |
2.39
|
1,600 | 2.46 | 2.46 | 2.33 | 0 | 0 | 0 |
16/08/2011 |
2.39
|
400 | 2.33 | 2.46 | 2.33 | 0 | 0 | 0 |
15/08/2011 |
2.39
|
2,100 | 2.58 | 2.58 | 2.39 | 0 | 0 | 0 |
12/08/2011 |
2.52
|
100 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
11/08/2011 |
2.46
|
100 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
10/08/2011 |
2.33
|
4,000 | 2.39 | 2.39 | 2.33 | 0 | 0 | 0 |
09/08/2011 |
2.27
|
3,000 | 2.27 | 2.33 | 2.27 | 0 | 0 | 0 |
08/08/2011 |
2.39
|
1,500 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
05/08/2011 |
2.46
|
6,700 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
04/08/2011 |
2.46
|
16,000 | 2.52 | 2.52 | 2.46 | 0 | 0 | 0 |
03/08/2011 |
2.52
|
300 | 2.46 | 2.52 | 2.46 | 0 | 0 | 0 |
02/08/2011 |
2.33
|
11,200 | 2.39 | 2.39 | 2.33 | 0 | 0 | 0 |
01/08/2011 |
2.39
|
11,700 | 2.39 | 2.39 | 2.33 | 0 | 0 | 0 |
29/07/2011 |
2.39
|
4,500 | 2.39 | 2.46 | 2.39 | 0 | 0 | 0 |
28/07/2011 |
2.33
|
4,300 | 2.27 | 2.39 | 2.20 | 0 | 0 | 0 |
27/07/2011 |
2.27
|
3,200 | 2.20 | 2.33 | 2.20 | 0 | 0 | 0 |
26/07/2011 |
2.27
|
16,000 | 2.33 | 2.33 | 2.27 | 0 | 0 | 0 |
25/07/2011 |
2.39
|
400 | 2.33 | 2.39 | 2.33 | 0 | 0 | 0 |
22/07/2011 |
2.39
|
8,000 | 2.46 | 2.46 | 2.39 | 0 | 0 | 0 |
21/07/2011 |
2.46
|
1,900 | 2.52 | 2.52 | 2.46 | 0 | 0 | 0 |
20/07/2011 |
2.52
|
2,400 | 2.46 | 2.52 | 2.46 | 0 | 0 | 0 |
19/07/2011 |
2.39
|
6,800 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
18/07/2011 |
2.39
|
13,200 | 2.39 | 2.46 | 2.39 | 0 | 0 | 0 |
15/07/2011 |
2.46
|
1,500 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
14/07/2011 |
2.46
|
11,300 | 2.46 | 2.52 | 2.46 | 0 | 0 | 0 |
13/07/2011 |
2.52
|
4,500 | 2.46 | 2.52 | 2.46 | 0 | 0 | 0 |
12/07/2011 |
2.46
|
4,000 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
11/07/2011 |
2.46
|
6,800 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
08/07/2011 |
2.52
|
4,800 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
07/07/2011 |
2.46
|
3,600 | 2.58 | 2.58 | 2.46 | 0 | 0 | 0 |