Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 13,900 | 0 | 0 |
0.40
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 82,000 | 0 | 0 |
0.40
0.60
0.50
|
3 tháng
(2024-07-04) |
-0.10 | -16.67% | 138,700 | 0 | 0 |
0.40
0.60
0.50
|
6 tháng
(2024-03-25) |
0 | 0% | 429,105 | 1,500 | 0.0 |
0.40
0.60
0.50
|
12 tháng
(2023-09-25) |
0 | 0% | 1,024,138 | 5,000 | 0.0 |
0.40
0.60
0.50
|
24 tháng
(2022-09-30) |
-0.40 | -44.44% | 2,275,374 | 5,000 | 0.0 |
0.40
0.90
0.50
|
36 tháng
(2021-10-05) |
-0.40 | -44.44% | 7,660,592 | 5,000 | 0.0 |
0.40
2.90
0.50
|
60 tháng
(2019-10-16) |
0.20 | 66.67% | 10,284,655 | 5,000 | 0.0 |
0.10
2.90
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/05/2011 |
6.50
|
1,500 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
11/05/2011 |
6.70
|
3,200 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
10/05/2011 |
6.60
|
4,300 | 7 | 7 | 6.60 | 0 | 0 | 0 |
09/05/2011 |
6.50
|
1,400 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
06/05/2011 |
6.60
|
7,900 | 6.60 | 6.60 | 6.40 | 0 | 0 | 0 |
05/05/2011 |
6.70
|
5,400 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
04/05/2011 |
6.80
|
5,400 | 7 | 7 | 6.70 | 0 | 0 | 0 |
29/04/2011 |
7
|
16,600 | 6.40 | 7 | 6.40 | 0 | 0 | 0 |
28/04/2011 |
6.60
|
4,100 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
27/04/2011 |
6.60
|
3,900 | 6.60 | 6.90 | 6.50 | 0 | 0 | 0 |
26/04/2011 |
6.80
|
14,000 | 7.30 | 7.30 | 6.80 | 0 | 0 | 0 |
25/04/2011 |
7.20
|
9,100 | 7.30 | 7.40 | 7 | 0 | 0 | 0 |
22/04/2011 |
7
|
9,800 | 7 | 7 | 7 | 0 | 0 | 0 |
21/04/2011 |
7
|
6,500 | 7.40 | 7.50 | 6.70 | 0 | 0 | 0 |
20/04/2011 |
7
|
18,600 | 7 | 7.30 | 7 | 0 | 0 | 0 |
19/04/2011 |
7.30
|
2,200 | 7.30 | 7.40 | 7.30 | 0 | 0 | 0 |
18/04/2011 |
7.50
|
6,900 | 7.90 | 7.90 | 7.50 | 0 | 0 | 0 |
15/04/2011 |
7.80
|
3,300 | 8 | 8 | 7.80 | 0 | 0 | 0 |
14/04/2011 |
7.90
|
3,800 | 8 | 8 | 7.90 | 0 | 0 | 0 |
13/04/2011 |
8
|
2,300 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
08/04/2011 |
8
|
9,900 | 8.10 | 8.20 | 8 | 0 | 0 | 0 |
07/04/2011 |
8.30
|
14,700 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
06/04/2011 |
8.50
|
3,800 | 8.30 | 8.60 | 8.10 | 0 | 0 | 0 |
05/04/2011 |
8.20
|
5,000 | 8.10 | 8.30 | 8 | 0 | 0 | 0 |
04/04/2011 |
8.10
|
16,300 | 8 | 8.30 | 8 | 0 | 0 | 0 |
01/04/2011 |
8.60
|
7,900 | 8.90 | 8.90 | 8.60 | 0 | 0 | 0 |
31/03/2011 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
30/03/2011 |
8.80
|
1,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
29/03/2011 |
8.60
|
2,500 | 9 | 9 | 8.60 | 0 | 0 | 0 |
28/03/2011 |
9
|
1,600 | 9 | 9.40 | 9 | 0 | 0 | 0 |
25/03/2011 |
9.10
|
15,000 | 9.20 | 9.50 | 9 | 0 | 0 | 0 |
24/03/2011 |
9
|
13,100 | 9 | 9 | 9 | 0 | 0 | 0 |
23/03/2011 |
9
|
7,700 | 9 | 9.50 | 9 | 0 | 0 | 0 |
22/03/2011 |
9.20
|
10,600 | 10 | 10 | 9.20 | 0 | 0 | 0 |
21/03/2011 |
9.70
|
84,400 | 9.70 | 9.70 | 9.50 | 0 | 0 | 0 |
18/03/2011 |
9.20
|
21,400 | 9 | 9.20 | 8.90 | 0 | 0 | 0 |
17/03/2011 |
8.80
|
15,700 | 8.70 | 9.20 | 8.70 | 0 | 0 | 0 |
16/03/2011 |
8.90
|
11,800 | 8.60 | 8.90 | 8.50 | 0 | 0 | 0 |
15/03/2011 |
8.40
|
11,000 | 8.70 | 8.70 | 8.40 | 0 | 0 | 0 |
14/03/2011 |
8.60
|
15,000 | 9 | 9.20 | 8.60 | 0 | 0 | 0 |
11/03/2011 |
9.20
|
23,100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
10/03/2011 |
8.60
|
17,800 | 8.20 | 8.60 | 8.20 | 0 | 0 | 0 |
09/03/2011 |
8
|
7,700 | 8.20 | 8.30 | 8 | 0 | 0 | 0 |
08/03/2011 |
8.20
|
11,200 | 8.50 | 8.50 | 8.20 | 0 | 0 | 0 |
07/03/2011 |
8.40
|
9,700 | 8.40 | 8.50 | 8.20 | 0 | 0 | 0 |
04/03/2011 |
8.20
|
11,600 | 8.60 | 8.60 | 8.20 | 0 | 0 | 0 |
03/03/2011 |
8.50
|
16,800 | 8.60 | 9.10 | 8.50 | 0 | 0 | 0 |
02/03/2011 |
9
|
14,200 | 9.50 | 9.50 | 9 | 0 | 0 | 0 |
01/03/2011 |
9.70
|
2,600 | 9.50 | 9.80 | 9.50 | 0 | 0 | 0 |
28/02/2011 |
9.70
|
9,100 | 9.50 | 10.10 | 9.50 | 0 | 0 | 0 |
25/02/2011 |
10.20
|
13,700 | 10 | 10.40 | 9.90 | 0 | 0 | 0 |
24/02/2011 |
10
|
9,800 | 10 | 10.60 | 9.70 | 0 | 0 | 0 |
23/02/2011 |
10.50
|
3,400 | 10.40 | 10.50 | 10.40 | 0 | 0 | 0 |
22/02/2011 |
10.40
|
8,700 | 11.10 | 11.10 | 10.30 | 0 | 0 | 0 |
21/02/2011 |
10.40
|
5,300 | 10.50 | 10.50 | 10.40 | 0 | 0 | 0 |
18/02/2011 |
11
|
12,300 | 11.40 | 11.40 | 11 | 0 | 0 | 0 |
17/02/2011 |
11.50
|
2,400 | 12.10 | 12.10 | 11.50 | 0 | 0 | 0 |
16/02/2011 |
11.30
|
10,900 | 12 | 12 | 11.30 | 0 | 0 | 0 |
15/02/2011 |
11.50
|
12,000 | 12.10 | 12.10 | 11.30 | 0 | 0 | 0 |
14/02/2011 |
11.40
|
25,000 | 11.70 | 11.70 | 11.40 | 0 | 0 | 0 |
11/02/2011 |
11.60
|
3,700 | 12.60 | 12.60 | 11.60 | 0 | 0 | 0 |
10/02/2011 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
09/02/2011 |
11.90
|
2,900 | 11.90 | 11.90 | 11.80 | 0 | 0 | 0 |
08/02/2011 |
11.80
|
1,000 | 11.70 | 11.80 | 11.70 | 0 | 0 | 0 |
28/01/2011 |
11.80
|
8,700 | 11.90 | 11.90 | 11.70 | 0 | 0 | 0 |
27/01/2011 |
11.80
|
4,900 | 12 | 12 | 11.60 | 0 | 0 | 0 |
26/01/2011 |
11.70
|
300 | 11.50 | 11.70 | 11.50 | 0 | 0 | 0 |
25/01/2011 |
11.30
|
15,200 | 11.50 | 11.80 | 11.30 | 0 | 0 | 0 |
24/01/2011 |
11.60
|
10,200 | 11.60 | 11.60 | 11.50 | 0 | 0 | 0 |
21/01/2011 |
11.70
|
4,400 | 11.80 | 12 | 11.60 | 0 | 0 | 0 |
20/01/2011 |
11.70
|
5,600 | 11.70 | 11.80 | 11.70 | 0 | 0 | 0 |
19/01/2011 |
11.80
|
8,700 | 12.60 | 12.60 | 11.70 | 0 | 0 | 0 |
18/01/2011 |
11.80
|
3,400 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
17/01/2011 |
12
|
17,200 | 11.90 | 12.20 | 11.90 | 0 | 0 | 0 |
14/01/2011 |
11.90
|
13,400 | 12.50 | 12.50 | 11.80 | 0 | 0 | 0 |
13/01/2011 |
11.90
|
3,000 | 11.60 | 12 | 11.60 | 0 | 0 | 0 |
12/01/2011 |
11.60
|
5,000 | 12 | 12 | 11.50 | 0 | 0 | 0 |
11/01/2011 |
11.50
|
10,800 | 11.60 | 11.70 | 11.50 | 0 | 0 | 0 |
10/01/2011 |
12
|
4,200 | 12 | 12 | 12 | 0 | 0 | 0 |
07/01/2011 |
12
|
9,700 | 12.50 | 12.50 | 12 | 0 | 0 | 0 |
06/01/2011 |
12.20
|
5,700 | 12.50 | 12.50 | 12.10 | 0 | 0 | 0 |
05/01/2011 |
12.20
|
6,600 | 13.10 | 13.10 | 12 | 0 | 0 | 0 |
04/01/2011 |
12.60
|
10,200 | 13.10 | 13.10 | 12.30 | 0 | 0 | 0 |
31/12/2010 |
12.50
|
9,800 | 13 | 13 | 12.20 | 0 | 0 | 0 |
30/12/2010 |
12.20
|
4,700 | 12.80 | 12.80 | 12.20 | 0 | 0 | 0 |
29/12/2010 |
12.60
|
52,500 | 12.60 | 13 | 12.10 | 0 | 38,100 | -0.5 |
28/12/2010 |
12.70
|
56,300 | 12.60 | 13 | 12.60 | 0 | 0 | 0 |
27/12/2010 |
12.60
|
19,400 | 12.50 | 12.60 | 12.30 | 0 | 0 | 0 |
24/12/2010 |
12.50
|
9,700 | 12.40 | 12.60 | 12.30 | 0 | 0 | 0 |
23/12/2010 |
12.40
|
24,300 | 13 | 13 | 12.40 | 0 | 0 | 0 |
22/12/2010 |
12.80
|
5,700 | 13.10 | 13.20 | 12.80 | 0 | 0 | 0 |
21/12/2010 |
13.20
|
21,700 | 13.20 | 13.50 | 13 | 0 | 0 | 0 |
20/12/2010 |
13.40
|
19,300 | 14.30 | 14.30 | 13 | 0 | 0 | 0 |
17/12/2010 |
13.90
|
32,600 | 14 | 14 | 13.20 | 0 | 0 | 0 |
16/12/2010 |
13.20
|
31,100 | 13.20 | 13.60 | 13 | 0 | 0 | 0 |
15/12/2010 |
13.90
|
7,300 | 13.80 | 14.20 | 13.60 | 0 | 0 | 0 |
14/12/2010 |
14.10
|
51,100 | 14.50 | 14.90 | 14.10 | 0 | 0 | 0 |
13/12/2010 |
15.10
|
80,000 | 15.10 | 15.10 | 15 | 0 | 0 | 0 |
10/12/2010 |
14.30
|
75,400 | 14.10 | 14.30 | 13.60 | 0 | 0 | 0 |
09/12/2010 |
13.70
|
33,700 | 12.90 | 13.80 | 12.70 | 0 | 0 | 0 |