CTCP Xây dựng Số 12 (v12)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -6.61% 5,800 0 0
10.80
12.10
11.30
2 tháng
(2024-07-22) 		-2.70 -19.29% 7,300 0 0
10.80
14
11.30
3 tháng
(2024-06-21) 		-0.70 -5.83% 12,300 0 0
10.80
14
11.30
6 tháng
(2024-03-25) 		-0.11 -0.96% 32,400 0 0
10.80
14
11.30
12 tháng
(2023-09-25) 		0.08 0.72% 95,900 0 0
10.46
14
11.30
24 tháng
(2022-09-30) 		-1.03 -8.38% 297,240 0 0.0
9.02
14.82
11.30
36 tháng
(2021-10-05) 		1.04 10.09% 2,126,433 -18,800 -0.5
9.02
21.94
11.30
60 tháng
(2019-10-16) 		4.17 58.46% 2,629,301 1,500 -0.2
6.39
21.94
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2011
1.40
 2,100 1.37 1.45 1.40 0 0 0
22/11/2011
1.37
 10,700 1.43 1.43 1.37 0 0 0
21/11/2011
1.43
 1,400 1.43 1.45 1.37 0 0 0
18/11/2011
1.43
 10,300 1.53 1.64 1.43 0 0 0
17/11/2011
1.53
 100 1.51 1.53 1.53 0 0 0
16/11/2011
1.51
 300 1.48 1.51 1.51 0 0 0
15/11/2011
1.48
 200 1.45 1.48 1.48 0 0 0
14/11/2011
1.45
 16,700 1.51 1.51 1.43 0 0 0
11/11/2011
1.51
 600 1.51 1.61 1.51 0 0 0
10/11/2011
1.51
 500 1.51 1.59 1.51 0 0 0
09/11/2011
1.51
 6,000 1.61 1.61 1.51 0 0 0
08/11/2011
1.61
 200 1.51 1.61 1.61 0 0 0
07/11/2011
1.51
 8,900 1.61 1.61 1.51 0 0 0
04/11/2011
1.61
 700 1.61 1.69 1.61 0 0 0
03/11/2011
1.61
 100 1.64 1.64 1.61 0 0 0
02/11/2011
1.64
 4,600 1.72 1.72 1.61 0 0 0
01/11/2011
1.72
 100 1.59 1.72 1.72 0 0 0
31/10/2011
1.59
 10,500 1.69 1.72 1.59 0 0 0
28/10/2011
1.69
 18,700 1.74 1.74 1.64 0 0 0
27/10/2011
1.74
 200 1.64 1.74 1.74 0 0 0
26/10/2011
1.64
 1,400 1.66 1.66 1.64 0 0 0
25/10/2011: Cổ tức tiền mặt tỉ lệ: 3%
25/10/2011
1.66
 300 1.66 1.72 1.66 0 0 0
24/10/2011
1.66
 3,400 1.61 1.69 1.66 0 0 0
21/10/2011
1.61
 2,300 1.59 1.61 1.59 0 0 0
20/10/2011
1.59
 12,100 1.66 1.66 1.56 0 0 0
19/10/2011
1.66
 3,300 1.66 1.77 1.66 0 0 0
18/10/2011
1.66
 2,700 1.66 1.69 1.66 0 0 0
17/10/2011
1.66
 0 1.66 1.66 1.66 0 0 0
14/10/2011
1.66
 100 1.64 1.66 1.66 0 0 0
13/10/2011
1.64
 500 1.64 1.64 1.59 0 0 0
12/10/2011
1.64
 2,600 1.74 1.74 1.64 0 0 0
11/10/2011
1.74
 100 1.66 1.74 1.74 0 0 0
10/10/2011
1.66
 200 1.66 1.66 1.66 0 0 0
07/10/2011
1.66
 8,300 1.66 1.69 1.64 0 0 0
06/10/2011
1.66
 1,900 1.61 1.69 1.66 0 0 0
05/10/2011
1.61
 7,100 1.61 1.69 1.61 100 0 0.0
04/10/2011
1.61
 1,400 1.61 1.61 1.61 0 0 0
03/10/2011
1.61
 22,400 1.64 1.64 1.59 0 0 0
30/09/2011
1.64
 17,500 1.66 1.66 1.64 0 0 0
29/09/2011
1.66
 20,200 1.77 1.77 1.66 0 0 0
28/09/2011
1.77
 2,700 1.72 1.82 1.74 0 0 0
27/09/2011
1.72
 5,400 1.77 1.77 1.72 0 0 0
26/09/2011
1.77
 9,800 1.79 1.82 1.74 0 0 0
23/09/2011
1.79
 2,800 1.79 1.79 1.77 0 0 0
22/09/2011
1.79
 26,900 1.77 1.82 1.77 0 0 0
21/09/2011
1.77
 1,500 1.77 1.77 1.77 100 0 0.0
20/09/2011
1.77
 3,200 1.84 1.94 1.74 0 0 0
19/09/2011
1.84
 13,600 1.74 1.84 1.79 100 0 0.0
16/09/2011
1.74
 10,500 1.84 1.87 1.74 0 0 0
15/09/2011
1.84
 9,400 1.94 1.94 1.84 0 0 0
14/09/2011
1.94
 15,000 1.99 2.09 1.94 0 0 0
13/09/2011
1.99
 21,500 1.87 1.99 1.99 0 0 0
12/09/2011
1.87
 25,600 1.77 1.87 1.87 0 0 0
09/09/2011
1.77
 12,200 1.66 1.77 1.66 0 0 0
08/09/2011
1.66
 2,300 1.56 1.66 1.64 0 0 0
07/09/2011
1.56
 3,600 1.61 1.64 1.56 0 0 0
06/09/2011
1.61
 8,100 1.56 1.72 1.61 0 0 0
05/09/2011
1.56
 5,300 1.66 1.66 1.56 0 0 0
01/09/2011
1.66
 12,500 1.72 1.77 1.59 0 0 0
31/08/2011
1.72
 3,000 1.66 1.77 1.59 0 0 0
30/08/2011
1.66
 11,200 1.61 1.72 1.64 0 0 0
29/08/2011
1.61
 1,000 1.59 1.61 1.61 0 0 0
26/08/2011
1.59
 3,200 1.56 1.61 1.59 0 0 0
25/08/2011
1.56
 1,300 1.46 1.59 1.49 0 0 0
24/08/2011
1.46
 4,600 1.56 1.56 1.46 0 0 0
23/08/2011
1.56
 4,200 1.64 1.64 1.51 0 0 0
22/08/2011
1.64
 13,100 1.49 1.64 1.56 0 0 0
19/08/2011
1.49
 4,400 1.56 1.61 1.49 0 0 0
18/08/2011
1.56
 2,400 1.59 1.61 1.56 0 0 0
17/08/2011
1.59
 2,300 1.56 1.61 1.56 0 0 0
16/08/2011
1.56
 5,600 1.54 1.56 1.51 0 0 0
15/08/2011
1.54
 1,200 1.59 1.66 1.54 0 0 0
12/08/2011
1.59
 2,300 1.59 1.59 1.51 0 0 0
11/08/2011
1.59
 6,500 1.69 1.69 1.59 0 0 0
10/08/2011
1.69
 2,600 1.82 1.82 1.69 0 0 0
09/08/2011
1.82
 100 1.74 1.82 1.82 0 0 0
08/08/2011
1.74
 100 1.74 1.74 1.74 0 0 0
05/08/2011
1.74
 2,200 1.74 1.77 1.61 0 0 0
04/08/2011
1.74
 7,200 1.82 1.82 1.69 0 0 0
03/08/2011
1.82
 300 1.66 1.82 1.79 0 0 0
02/08/2011
1.66
 1,100 1.74 1.79 1.66 0 0 0
01/08/2011
1.74
 200 1.64 1.74 1.74 0 0 0
29/07/2011
1.64
 2,800 1.66 1.69 1.54 0 0 0
28/07/2011
1.66
 5,200 1.59 1.69 1.51 0 0 0
27/07/2011
1.59
 28,700 1.72 1.72 1.59 0 0 0
26/07/2011
1.72
 7,600 1.77 1.77 1.69 0 0 0
25/07/2011
1.77
 100 1.69 1.77 1.77 0 0 0
22/07/2011
1.69
 2,900 1.77 1.79 1.69 0 0 0
21/07/2011
1.77
 0 1.77 1.77 1.77 0 0 0
20/07/2011
1.77
 1,000 1.72 1.77 1.77 0 0 0
19/07/2011
1.72
 7,000 1.84 1.84 1.72 0 0 0
18/07/2011
1.84
 0 1.84 1.84 1.84 0 0 0
15/07/2011
1.84
 0 1.84 1.84 1.84 0 0 0
14/07/2011
1.84
 100 1.82 1.84 1.84 0 0 0
13/07/2011
1.82
 1,600 1.82 1.89 1.72 0 0 0
12/07/2011
1.82
 6,000 1.94 1.94 1.82 0 0 0
11/07/2011
1.94
 0 1.94 1.94 1.94 0 0 0
08/07/2011
1.94
 0 1.94 1.94 1.94 0 0 0
07/07/2011
1.94
 0 1.94 1.94 1.94 0 0 0
06/07/2011
1.94
 100 1.89 1.94 1.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |