Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-3.10 | -21.99% | 7,400 | 0 | 0 |
10.80
14.60
11
|
2 tháng
(2024-07-22) |
-1.50 | -12% | 7,600 | 0 | 0 |
10.80
14.60
11
|
3 tháng
(2024-06-24) |
-1.80 | -14.06% | 9,800 | 0 | 0 |
10.80
14.60
11
|
6 tháng
(2024-03-25) |
-7.90 | -41.80% | 17,600 | 0 | 0 |
10.80
18.90
11
|
12 tháng
(2023-09-26) |
-8.20 | -42.71% | 21,300 | 0 | 0 |
9.90
19.20
11
|
24 tháng
(2022-10-03) |
1.90 | 20.88% | 24,900 | 0 | 0 |
9.10
24.40
11
|
36 tháng
(2021-10-06) |
-0.80 | -6.78% | 85,516 | 1,300 | 0.0 |
8.40
24.40
11
|
60 tháng
(2019-10-17) |
-15 | -57.69% | 104,063 | 1,300 | 0.0 |
8.10
45.10
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/11/2011 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
23/11/2011 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
22/11/2011 |
16.31
|
200 | 15.95 | 16.31 | 15.95 | 0 | 0 | 0 |
21/11/2011 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
18/11/2011 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
17/11/2011 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
16/11/2011 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
15/11/2011 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
14/11/2011 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
11/11/2011 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
10/11/2011 |
15.49
|
300 | 16.31 | 16.31 | 15.49 | 0 | 200 | -0.0 |
09/11/2011 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
08/11/2011 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
07/11/2011 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
04/11/2011 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
03/11/2011 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
02/11/2011 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
01/11/2011 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
31/10/2011 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
28/10/2011 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
27/10/2011 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
26/10/2011 |
15.49
|
300 | 16.31 | 16.31 | 15.49 | 0 | 200 | -0.0 |
25/10/2011 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
24/10/2011 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
21/10/2011 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
20/10/2011 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
19/10/2011 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
18/10/2011 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
17/10/2011 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
14/10/2011 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
13/10/2011 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
12/10/2011 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
11/10/2011 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
10/10/2011 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
07/10/2011 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
06/10/2011 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
05/10/2011 |
15.49
|
200 | 16.40 | 16.40 | 15.49 | 0 | 100 | -0.0 |
04/10/2011 |
16.59
|
100 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
03/10/2011 |
15.49
|
1,600 | 16.40 | 16.40 | 15.49 | 0 | 1,500 | -0.0 |
30/09/2011 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
29/09/2011 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
28/09/2011 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
27/09/2011 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
26/09/2011 |
17.59
|
100 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
23/09/2011 |
17.59
|
100 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
22/09/2011 |
16.77
|
100 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
21/09/2011 |
16.77
|
300 | 17.50 | 17.50 | 15.77 | 0 | 0 | 0 |
20/09/2011 |
17.04
|
300 | 17.68 | 17.68 | 15.86 | 0 | 0 | 0 |
19/09/2011 |
16.40
|
200 | 17.68 | 17.68 | 16.40 | 0 | 0 | 0 |
16/09/2011 |
17.59
|
100 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
15/09/2011 |
17.59
|
100 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
14/09/2011 |
16.13
|
300 | 17.77 | 17.77 | 16.13 | 0 | 0 | 0 |
13/09/2011 |
17.41
|
300 | 17.68 | 17.68 | 16.77 | 0 | 100 | -0.0 |
12/09/2011 |
16.49
|
200 | 17.41 | 17.41 | 16.49 | 0 | 0 | 0 |
09/09/2011 |
17.68
|
100 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
08/09/2011 |
17.77
|
100 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
07/09/2011 |
17.77
|
100 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
06/09/2011 |
17.77
|
100 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
05/09/2011 |
17.22
|
100 | 17.22 | 17.22 | 17.22 | 0 | 0 | 0 |
01/09/2011 |
16.59
|
200 | 17.77 | 17.77 | 16.59 | 0 | 0 | 0 |
31/08/2011 |
17.77
|
100 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
30/08/2011 |
16.95
|
100 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
29/08/2011 |
16.86
|
800 | 16.86 | 16.86 | 15.49 | 0 | 0 | 0 |
26/08/2011 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
25/08/2011 |
15.49
|
100 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
24/08/2011 |
15.95
|
200 | 15.95 | 15.95 | 15.95 | 0 | 100 | -0.0 |
23/08/2011 |
17.31
|
500 | 15.95 | 17.31 | 15.95 | 0 | 0 | 0 |
22/08/2011 |
15.95
|
300 | 17.77 | 17.77 | 15.67 | 0 | 0 | 0 |
19/08/2011 |
16.77
|
100 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
18/08/2011 |
16.22
|
200 | 15.04 | 16.22 | 15.04 | 0 | 0 | 0 |
17/08/2011 |
15.49
|
300 | 15.49 | 15.49 | 14.58 | 0 | 0 | 0 |
16/08/2011 |
15.04
|
100 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
15/08/2011 |
15.95
|
300 | 15.95 | 15.95 | 15.04 | 0 | 0 | 0 |
12/08/2011 |
16.40
|
200 | 15.49 | 16.40 | 15.49 | 0 | 0 | 0 |
11/08/2011 |
15.49
|
200 | 16.49 | 16.49 | 15.49 | 0 | 0 | 0 |
10/08/2011 |
16.13
|
300 | 17.31 | 17.31 | 16.13 | 0 | 0 | 0 |
09/08/2011 |
17.31
|
100 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
08/08/2011 |
17.68
|
100 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
05/08/2011 |
17.59
|
100 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
04/08/2011 |
17.31
|
100 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
03/08/2011 |
17.86
|
400 | 17.77 | 17.86 | 17.77 | 0 | 0 | 0 |
02/08/2011 |
17.77
|
100 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
01/08/2011 |
17.77
|
100 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
29/07/2011 |
16.68
|
100 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
28/07/2011 |
17.86
|
100 | 17.86 | 17.86 | 17.86 | 0 | 0 | 0 |
27/07/2011 |
17.86
|
100 | 17.86 | 17.86 | 17.86 | 0 | 0 | 0 |
26/07/2011 |
17.86
|
100 | 17.86 | 17.86 | 17.86 | 0 | 0 | 0 |
25/07/2011 |
17.77
|
100 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
22/07/2011 |
17.68
|
100 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
21/07/2011 |
16.59
|
100 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
20/07/2011 |
17.77
|
100 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
19/07/2011 |
17.77
|
100 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
18/07/2011 |
17.68
|
100 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
15/07/2011 |
17.77
|
3,100 | 17.86 | 17.86 | 16.49 | 2,600 | 0 | 0.1 |
14/07/2011 |
17.68
|
100 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
13/07/2011 |
16.59
|
100 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
12/07/2011 |
16.40
|
200 | 15.49 | 16.40 | 15.49 | 0 | 0 | 0 |
11/07/2011 |
15.49
|
100 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
08/07/2011 |
15.49
|
600 | 15.49 | 15.49 | 15.40 | 400 | 0 | 0.0 |
07/07/2011 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |