Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
2 tháng
(2024-07-22) |
1 | 5.26% | 100 | 0 | 0 |
19
20
20
|
3 tháng
(2024-06-20) |
1 | 5.26% | 100 | 0 | 0 |
19
20
20
|
6 tháng
(2024-03-22) |
-10.40 | -34.21% | 1,885 | 0 | 0 |
16.82
30.40
20
|
12 tháng
(2023-09-25) |
-10.40 | -34.21% | 1,885 | 0 | 0 |
16.82
30.40
20
|
24 tháng
(2022-09-29) |
-13.35 | -40.02% | 6,647 | 0 | 0 |
16.82
33.35
20
|
36 tháng
(2021-10-04) |
-6.25 | -23.80% | 51,567 | 0 | 0 |
16.82
35.43
20
|
60 tháng
(2019-10-15) |
-1.28 | -6.03% | 119,387 | 0 | 0 |
10.45
35.43
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/11/2011 |
2.34
|
300 | 2.01 | 2.34 | 2.01 | 0 | 0 | 0 |
22/11/2011 |
2.38
|
200 | 2.01 | 2.38 | 2.01 | 0 | 0 | 0 |
21/11/2011 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
18/11/2011 |
2.23
|
8,600 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
17/11/2011 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
16/11/2011 |
2.19
|
200 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
15/11/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
14/11/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
11/11/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
10/11/2011 |
2.38
|
200 | 2.19 | 2.38 | 2.19 | 0 | 0 | 0 |
09/11/2011 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
08/11/2011 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
07/11/2011 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
04/11/2011 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
03/11/2011 |
2.42
|
100 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
02/11/2011 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
01/11/2011 |
2.68
|
100 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
31/10/2011 |
2.45
|
100 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
28/10/2011 |
2.45
|
200 | 2.01 | 2.45 | 2.01 | 0 | 0 | 0 |
27/10/2011 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
26/10/2011 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
25/10/2011 |
2.23
|
100 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
24/10/2011 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
21/10/2011 |
2.05
|
100 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
20/10/2011 |
1.86
|
100 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
19/10/2011 |
1.71
|
100 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
18/10/2011 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/10/2011 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/10/2011 |
2.08
|
100 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
13/10/2011 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/10/2011 |
1.75
|
100 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
11/10/2011 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/10/2011 |
1.82
|
400 | 1.71 | 1.82 | 1.71 | 0 | 0 | 0 |
07/10/2011 |
1.67
|
100 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
06/10/2011 |
1.52
|
100 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
05/10/2011 |
1.82
|
200 | 1.52 | 1.82 | 1.52 | 0 | 0 | 0 |
04/10/2011 |
1.67
|
100 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
03/10/2011 |
1.82
|
100 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
30/09/2011 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
29/09/2011 |
1.79
|
200 | 1.56 | 1.79 | 1.56 | 0 | 0 | 0 |
28/09/2011 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
27/09/2011 |
1.64
|
200 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
26/09/2011 |
1.67
|
300 | 1.41 | 1.67 | 1.41 | 0 | 0 | 0 |
23/09/2011 |
1.56
|
100 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
22/09/2011 |
1.45
|
100 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
21/09/2011 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
20/09/2011 |
1.34
|
100 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
19/09/2011 |
1.49
|
100 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
16/09/2011 |
1.64
|
100 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
15/09/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
14/09/2011 |
1.49
|
100 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
13/09/2011 |
1.38
|
100 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
12/09/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
09/09/2011 |
1.26
|
100 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
08/09/2011 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
07/09/2011 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
06/09/2011 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
05/09/2011 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
01/09/2011 |
1.15
|
100 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
31/08/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
30/08/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
29/08/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
26/08/2011 |
1.26
|
100 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
25/08/2011 |
1.38
|
100 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
24/08/2011 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
23/08/2011 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
22/08/2011 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
19/08/2011 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
18/08/2011 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
17/08/2011 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
16/08/2011 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
15/08/2011 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
12/08/2011 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
11/08/2011 |
1.67
|
100 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
10/08/2011 |
1.82
|
100 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
09/08/2011 |
2.01
|
100 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
08/08/2011 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
05/08/2011 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
04/08/2011 |
2.23
|
6,300 | 2.19 | 2.23 | 2.19 | 0 | 0 | 0 |
03/08/2011 |
2.23
|
100 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
02/08/2011 |
2.31
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
01/08/2011 |
2.31
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
29/07/2011 |
2.31
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
28/07/2011 |
2.31
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
27/07/2011 |
2.31
|
200 | 2.45 | 2.45 | 2.31 | 0 | 0 | 0 |
26/07/2011 |
2.23
|
2,000 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
25/07/2011 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
22/07/2011 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
21/07/2011 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
20/07/2011 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
19/07/2011 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
18/07/2011 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
15/07/2011 |
2.12
|
100 | 2.34 | 2.34 | 2.12 | 0 | 0 | 0 |
14/07/2011 |
2.60
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
13/07/2011 |
2.60
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
12/07/2011 |
2.60
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
11/07/2011 |
2.60
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
08/07/2011 |
2.60
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
07/07/2011 |
2.60
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
06/07/2011 |
2.60
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |