Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.20 | -31.88% | 31,500 | 0 | 0 |
3.40
6.90
4.70
|
2 tháng
(2024-07-22) |
1.40 | 42.42% | 77,400 | 0 | 0 |
3.10
6.90
4.70
|
3 tháng
(2024-06-21) |
0.80 | 20.51% | 94,300 | 0 | 0 |
3.10
6.90
4.70
|
6 tháng
(2024-03-25) |
1.20 | 34.29% | 177,772 | 0 | 0 |
3.10
6.90
4.70
|
12 tháng
(2023-09-25) |
1.70 | 56.67% | 327,190 | 0 | 0 |
2.90
6.90
4.70
|
24 tháng
(2022-09-30) |
-4.90 | -51.04% | 759,013 | 0 | 0 |
2.90
10.30
4.70
|
36 tháng
(2021-10-05) |
0.20 | 4.44% | 982,425 | 0 | 0 |
2.90
15.90
4.70
|
60 tháng
(2019-10-16) |
-3 | -38.96% | 983,025 | 0 | 0 |
2.90
15.90
4.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/10/2011 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
21/10/2011 |
4
|
400 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
20/10/2011 |
3.80
|
1,700 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
19/10/2011 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
18/10/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
17/10/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
14/10/2011 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
13/10/2011 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
12/10/2011 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
11/10/2011 |
3.80
|
3,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
10/10/2011 |
4
|
2,000 | 4 | 4 | 4 | 0 | 0 | 0 |
07/10/2011 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
06/10/2011 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
05/10/2011 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
04/10/2011 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
03/10/2011 |
3.80
|
1,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
30/09/2011 |
4
|
5,400 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
29/09/2011 |
4.10
|
1,900 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
28/09/2011 |
4.20
|
2,200 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
27/09/2011 |
4.20
|
2,900 | 4.70 | 4.70 | 4.20 | 0 | 0 | 0 |
26/09/2011 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
23/09/2011 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
22/09/2011 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
21/09/2011 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
20/09/2011 |
4
|
14,300 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
19/09/2011 |
4.60
|
12,400 | 4 | 4.60 | 4 | 0 | 0 | 0 |
16/09/2011 |
4.30
|
2,300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
15/09/2011 |
4.60
|
2,400 | 5 | 5 | 4.60 | 0 | 0 | 0 |
14/09/2011 |
4.90
|
20,000 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
13/09/2011 |
4.60
|
22,800 | 4.40 | 4.60 | 4.40 | 0 | 0 | 0 |
12/09/2011 |
4.30
|
14,600 | 4 | 4.30 | 4 | 0 | 0 | 0 |
09/09/2011 |
4.10
|
3,500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
08/09/2011 |
4.10
|
11,800 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
07/09/2011 |
4
|
2,000 | 4 | 4 | 4 | 0 | 0 | 0 |
06/09/2011 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/09/2011 |
4
|
5,600 | 4 | 4 | 4 | 0 | 0 | 0 |
01/09/2011 |
4.20
|
2,900 | 4 | 4.20 | 4 | 0 | 0 | 0 |
31/08/2011 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
30/08/2011 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
29/08/2011 |
4.10
|
6,100 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
26/08/2011 |
3.90
|
1,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
25/08/2011 |
4.10
|
10,300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
24/08/2011 |
4.40
|
200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
23/08/2011 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
22/08/2011 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
19/08/2011 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
18/08/2011 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/08/2011 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
16/08/2011 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/08/2011 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
12/08/2011 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/08/2011 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/08/2011 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/08/2011 |
5
|
4,000 | 5 | 5 | 5 | 0 | 0 | 0 |
08/08/2011 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
05/08/2011 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
04/08/2011 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
03/08/2011 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
02/08/2011 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
01/08/2011 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
29/07/2011 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
28/07/2011 |
4.80
|
10,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
27/07/2011 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
26/07/2011 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
25/07/2011 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
22/07/2011 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
21/07/2011 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
20/07/2011 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
19/07/2011 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
18/07/2011 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
15/07/2011 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
14/07/2011 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
13/07/2011 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
12/07/2011 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
11/07/2011 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
08/07/2011 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
07/07/2011 |
5.60
|
400 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
06/07/2011 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
05/07/2011 |
5.20
|
15,900 | 5.70 | 5.70 | 5.20 | 0 | 0 | 0 |
04/07/2011 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
01/07/2011 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
30/06/2011 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
29/06/2011 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
28/06/2011 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
27/06/2011 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
24/06/2011 |
4.60
|
1,300 | 4.20 | 4.60 | 4.20 | 0 | 0 | 0 |
23/06/2011 |
4.30
|
1,600 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
22/06/2011 |
4.50
|
16,200 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
21/06/2011 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
20/06/2011 |
4.50
|
11,300 | 4.70 | 5 | 4.50 | 0 | 0 | 0 |
17/06/2011 |
4.80
|
31,700 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
16/06/2011 |
5.30
|
13,500 | 5.30 | 5.30 | 4.90 | 0 | 0 | 0 |
15/06/2011 |
5.20
|
12,300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
14/06/2011 |
5.50
|
29,300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
13/06/2011 |
5.50
|
8,900 | 5.20 | 5.50 | 5.20 | 0 | 0 | 0 |
10/06/2011 |
5.30
|
20,900 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
09/06/2011 |
5
|
6,000 | 5 | 5 | 5 | 0 | 0 | 0 |
08/06/2011 |
4.70
|
4,400 | 4.90 | 5 | 4.70 | 0 | 0 | 0 |
07/06/2011 |
4.80
|
13,400 | 4.40 | 4.80 | 4.30 | 0 | 0 | 0 |
06/06/2011 |
4.50
|
17,800 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |