CTCP Đầu tư Phát triển Thương mại Viễn Đông (vid)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.14 -2.53% 169,900 -7,600 -0.0
5.31
5.54
5.40
2 tháng
(2024-07-22) 		-0.20 -3.60% 607,500 -100,516 -0.6
5.26
5.94
5.40
3 tháng
(2024-06-24) 		-0.07 -1.34% 903,200 -101,816 -0.6
5.26
5.94
5.40
6 tháng
(2024-03-25) 		-0.05 -0.84% 1,802,200 -150,616 -0.9
5.18
5.94
5.40
12 tháng
(2023-09-26) 		0.38 7.66% 3,518,900 -26,746 -0.2
4.58
5.94
5.40
24 tháng
(2022-10-03) 		-0.56 -9.42% 9,745,800 138,831 -1.2
4.21
5.96
5.40
36 tháng
(2021-10-06) 		-2.07 -27.70% 33,286,800 132,025 0.2
4.21
9.52
5.40
60 tháng
(2019-10-17) 		2.80 107.32% 41,866,200 82,735 -0.3
1.91
9.52
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2011
2.01
 4,070 1.96 2.01 1.92 0 0 0
21/11/2011
1.96
 2,330 2.06 2.06 1.96 0 0 0
18/11/2011
2.06
 16,500 2.15 2.15 2.06 0 16,400 -0.1
17/11/2011
2.15
 2,810 2.15 2.15 2.10 0 0 0
16/11/2011
2.15
 12,600 2.10 2.15 2.06 0 4,000 -0.0
15/11/2011
2.10
 16,500 2.10 2.15 2.01 0 5,800 -0.0
14/11/2011
2.10
 18,670 2.15 2.15 2.06 0 3,000 -0.0
11/11/2011
2.15
 14,110 2.15 2.15 2.10 0 3,250 -0.0
10/11/2011
2.15
 6,580 2.15 2.15 2.10 0 0 0
09/11/2011
2.15
 6,960 2.24 2.29 2.15 0 0 0
08/11/2011
2.24
 4,840 2.29 2.29 2.20 0 0 0
07/11/2011
2.29
 11,940 2.29 2.29 2.20 1,500 0 0.0
04/11/2011
2.29
 14,120 2.29 2.29 2.24 0 0 0
03/11/2011
2.29
 3,180 2.20 2.29 2.15 0 0 0
02/11/2011
2.20
 7,290 2.29 2.29 2.20 0 0 0
01/11/2011
2.29
 16,260 2.29 2.29 2.24 0 0 0
31/10/2011
2.29
 21,930 2.34 2.43 2.29 0 260 -0.0
28/10/2011
2.34
 51,230 2.24 2.34 2.29 0 0 0
27/10/2011
2.24
 3,920 2.24 2.29 2.24 0 0 0
26/10/2011
2.24
 58,910 2.24 2.29 2.20 0 0 0
25/10/2011
2.24
 20,270 2.34 2.34 2.24 0 0 0
24/10/2011
2.34
 6,760 2.34 2.34 2.29 0 0 0
21/10/2011
2.34
 11,810 2.24 2.34 2.24 0 0 0
20/10/2011
2.24
 15,290 2.24 2.24 2.24 0 0 0
19/10/2011
2.24
 6,630 2.24 2.29 2.15 0 0 0
18/10/2011
2.24
 50,160 2.34 2.34 2.24 0 0 0
17/10/2011
2.34
 49,850 2.43 2.43 2.34 0 0 0
14/10/2011
2.43
 6,670 2.38 2.43 2.38 0 0 0
13/10/2011
2.38
 12,490 2.38 2.38 2.34 0 0 0
12/10/2011
2.38
 36,550 2.38 2.43 2.29 5,230 0 0.0
11/10/2011
2.38
 36,670 2.48 2.52 2.38 0 0 0
10/10/2011
2.48
 5,830 2.57 2.57 2.48 0 0 0
07/10/2011
2.57
 5,440 2.57 2.57 2.48 0 0 0
06/10/2011
2.57
 18,540 2.48 2.57 2.43 0 0 0
05/10/2011
2.48
 10,400 2.48 2.57 2.48 0 0 0
04/10/2011
2.48
 58,720 2.57 2.66 2.48 0 0 0
03/10/2011
2.57
 128,400 2.66 2.66 2.57 0 0 0
30/09/2011
2.66
 22,480 2.76 2.76 2.66 0 0 0
29/09/2011
2.76
 61,330 2.76 2.76 2.66 0 0 0
28/09/2011
2.76
 122,990 2.71 2.80 2.76 0 0 0
27/09/2011
2.71
 38,140 2.62 2.71 2.62 0 0 0
26/09/2011
2.62
 116,120 2.71 2.76 2.62 0 0 0
23/09/2011
2.71
 35,410 2.80 2.80 2.71 0 0 0
22/09/2011
2.80
 79,810 2.76 2.80 2.71 0 0 0
21/09/2011
2.76
 149,110 2.76 2.80 2.71 0 0 0
20/09/2011
2.76
 201,450 2.80 2.80 2.71 0 0 0
19/09/2011
2.80
 330,090 2.71 2.80 2.71 0 0 0
16/09/2011
2.71
 232,950 2.76 2.76 2.66 0 0 0
15/09/2011
2.76
 350,190 2.80 2.80 2.66 0 0 0
14/09/2011
2.80
 594,320 2.71 2.80 2.76 0 0 0
13/09/2011
2.71
 18,760 2.62 2.71 2.71 0 0 0
12/09/2011
2.62
 85,720 2.52 2.62 2.62 0 0 0
09/09/2011
2.52
 327,010 2.43 2.52 2.38 0 4,000 -0.0
08/09/2011
2.43
 394,890 2.38 2.48 2.38 0 0 0
07/09/2011
2.38
 48,090 2.34 2.43 2.34 0 0 0
06/09/2011
2.34
 61,400 2.38 2.38 2.29 0 0 0
05/09/2011
2.38
 36,560 2.38 2.43 2.34 0 0 0
01/09/2011
2.38
 139,030 2.38 2.43 2.34 0 0 0
31/08/2011
2.38
 48,710 2.34 2.38 2.34 0 0 0
30/08/2011
2.34
 92,250 2.29 2.38 2.34 0 0 0
29/08/2011
2.29
 56,070 2.20 2.29 2.20 0 0 0
26/08/2011
2.20
 54,540 2.24 2.29 2.20 0 0 0
25/08/2011
2.24
 7,460 2.29 2.34 2.24 0 0 0
24/08/2011
2.29
 33,060 2.38 2.43 2.29 0 0 0
23/08/2011
2.38
 19,660 2.48 2.48 2.38 0 0 0
22/08/2011
2.48
 39,740 2.38 2.48 2.38 0 0 0
19/08/2011
2.38
 22,120 2.38 2.43 2.34 0 0 0
18/08/2011
2.38
 86,430 2.29 2.38 2.34 0 0 0
17/08/2011
2.29
 39,060 2.20 2.29 2.24 0 0 0
16/08/2011
2.20
 64,940 2.15 2.20 2.10 0 0 0
15/08/2011
2.15
 3,580 2.15 2.15 2.10 0 0 0
12/08/2011
2.15
 22,860 2.10 2.15 2.10 0 0 0
11/08/2011
2.10
 30,150 2.15 2.15 2.06 0 0 0
10/08/2011
2.15
 12,100 2.10 2.20 2.10 0 0 0
09/08/2011
2.10
 76,370 2.20 2.20 2.10 200 0 0.0
08/08/2011
2.20
 24,350 2.29 2.34 2.20 0 0 0
05/08/2011
2.29
 123,810 2.34 2.34 2.24 0 0 0
04/08/2011
2.34
 20,440 2.24 2.34 2.24 0 0 0
03/08/2011
2.24
 27,900 2.34 2.34 2.24 0 0 0
02/08/2011
2.34
 8,170 2.34 2.34 2.24 0 0 0
01/08/2011
2.34
 12,430 2.34 2.38 2.24 0 0 0
29/07/2011
2.34
 16,100 2.34 2.34 2.29 0 0 0
28/07/2011
2.34
 7,050 2.38 2.43 2.34 0 0 0
27/07/2011
2.38
 29,760 2.38 2.38 2.34 0 0 0
26/07/2011
2.38
 6,100 2.38 2.38 2.34 0 0 0
25/07/2011
2.38
 22,430 2.43 2.43 2.38 0 0 0
22/07/2011
2.43
 7,790 2.34 2.43 2.34 0 0 0
21/07/2011
2.34
 28,460 2.38 2.38 2.34 0 0 0
20/07/2011
2.38
 38,860 2.38 2.38 2.34 0 0 0
19/07/2011
2.38
 21,590 2.43 2.43 2.34 0 0 0
18/07/2011
2.43
 3,243 2.43 2.48 2.34 0 0 0
15/07/2011
2.43
 31,180 2.48 2.48 2.38 9,800 0 0.1
14/07/2011
2.48
 9,170 2.43 2.48 2.38 0 0 0
13/07/2011
2.43
 142,190 2.43 2.48 2.34 300 0 0.0
12/07/2011
2.43
 6,660 2.48 2.48 2.43 0 0 0
11/07/2011
2.48
 3,170 2.48 2.57 2.48 0 0 0
08/07/2011
2.48
 16,190 2.52 2.52 2.48 0 0 0
07/07/2011
2.52
 8,180 2.57 2.66 2.52 0 0 0
06/07/2011
2.57
 5,470 2.57 2.62 2.57 0 0 0
05/07/2011
2.57
 20,540 2.52 2.62 2.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |