CTCP Du lịch Quốc tế Vũng Tàu (vir)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
5.50
5.50
5.50
2 tháng
(2024-07-22) 		0.70 14.58% 100 100 0.0
4.80
5.50
5.50
3 tháng
(2024-06-21) 		1.20 27.91% 400 100 0.0
4.30
5.50
5.50
6 tháng
(2024-03-25) 		1.20 27.91% 400 100 0.0
4.30
5.50
5.50
12 tháng
(2023-09-25) 		-1.40 -20.29% 597 100 0.0
4.30
6.90
5.50
24 tháng
(2022-09-30) 		-2.50 -31.25% 1,014 100 0.0
4.30
8
5.50
36 tháng
(2021-10-05) 		-3.90 -41.49% 23,210 100 0.0
4.30
10.80
5.50
60 tháng
(2019-10-16) 		-2.49 -31.16% 32,202 100 0.0
4.30
10.80
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2011
0.63
 0 0.63 0.63 0.63 0 0 0
22/11/2011
0.63
 0 0.63 0.63 0.63 0 0 0
21/11/2011
0.62
 15,200 0.62 0.64 0.62 0 0 0
18/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
17/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
16/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
15/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
14/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
11/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
10/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
09/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
08/11/2011
0.68
 5,000 0.66 0.68 0.66 0 0 0
07/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
04/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
03/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
02/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
01/11/2011
0.68
 5,000 0.68 0.68 0.68 0 0 0
31/10/2011
0.64
 0 0.64 0.64 0.64 0 0 0
28/10/2011: Quyền mua cổ phiếu: 524/300 Giá: 10 (Volume + 57.25%, Ratio=0.57)
28/10/2011
0.64
 10,000 0.64 0.64 0.64 0 0 0
27/10/2011
0.58
 0 0.58 0.58 0.58 0 0 0
26/10/2011
0.58
 0 0.58 0.58 0.58 0 0 0
25/10/2011
0.65
 5,100 0.54 0.65 0.54 0 0 0
24/10/2011
0.60
 5,000 0.60 0.60 0.60 0 0 0
21/10/2011
0.54
 8,400 0.45 0.54 0.45 0 0 0
20/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
19/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
18/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
17/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
14/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
13/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
12/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
11/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
10/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
07/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
06/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
05/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
04/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
03/10/2011
0.50
 5,000 0.50 0.50 0.50 0 0 0
30/09/2011
0.48
 8,000 0.39 0.48 0.39 0 0 0
29/09/2011
0.43
 0 0.43 0.43 0.43 0 0 0
28/09/2011
0.43
 0 0.43 0.43 0.43 0 0 0
27/09/2011
0.43
 0 0.43 0.43 0.43 0 0 0
26/09/2011
0.43
 1,000 0.43 0.43 0.43 0 0 0
23/09/2011
0.43
 1,000 0.43 0.43 0.43 0 0 0
22/09/2011
0.44
 10,000 0.40 0.44 0.40 0 0 0
21/09/2011
0.40
 1,900 0.40 0.40 0.40 0 0 0
20/09/2011
0.40
 0 0.40 0.40 0.40 0 0 0
19/09/2011
0.41
 1,200 0.39 0.41 0.39 0 0 0
16/09/2011
0.39
 1,000 0.39 0.39 0.39 0 0 0
15/09/2011
0.39
 2,100 0.33 0.39 0.33 0 0 0
14/09/2011
0.36
 0 0.36 0.36 0.36 0 0 0
13/09/2011
0.36
 500 0.36 0.36 0.36 0 0 0
12/09/2011
0.33
 100 0.33 0.33 0.33 0 0 0
09/09/2011
0.31
 100 0.31 0.31 0.31 0 0 0
08/09/2011
0.28
 0 0.28 0.28 0.28 0 0 0
07/09/2011
0.28
 0 0.28 0.28 0.28 0 0 0
06/09/2011
0.28
 0 0.28 0.28 0.28 0 0 0
05/09/2011
0.28
 0 0.28 0.28 0.28 0 0 0
01/09/2011
0.28
 0 0.28 0.28 0.28 0 0 0
31/08/2011
0.28
 3,000 0.28 0.28 0.28 0 0 0
30/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
29/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
26/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
25/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
24/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
23/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
22/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
19/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
18/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
17/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
16/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
15/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
12/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
11/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
10/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
09/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
08/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
05/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
04/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
03/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
02/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
01/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
29/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
28/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
27/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
26/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
25/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
22/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
21/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
20/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
19/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
18/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
15/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
14/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
13/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
12/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
11/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
08/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
07/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
06/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |