CTCP Chứng khoán VIX (vix)

11.40
0.05
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.75 -6.17% 471,383,700 -1,290,473 -15.9
11.05
12.25
11.40
2 tháng
(2024-07-22) 		-0.97 -7.87% 953,241,900 -10,260,340 -106.0
10.85
12.37
11.40
3 tháng
(2024-06-21) 		-3.28 -22.35% 1,211,182,600 -14,650,219 -179.8
10.85
14.68
11.40
6 tháng
(2024-03-25) 		-5.55 -32.72% 2,703,555,400 -19,960,866 -277.5
10.85
17.62
11.40
12 tháng
(2023-09-25) 		-2.48 -17.89% 6,538,882,200 -15,884,506 -173.8
10.11
17.62
11.40
24 tháng
(2022-09-30) 		4.25 59.47% 10,767,085,600 10,013,322 242.2
3.86
17.62
11.40
36 tháng
(2021-10-05) 		2.21 24.08% 12,368,127,800 7,115,062 171.6
3.86
18.32
11.40
60 tháng
(2019-10-16) 		9.63 542.57% 13,516,543,619 11,318,654 323.0
1.40
18.32
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2011
0.51
 100 0.48 0.51 0.51 0 0 0
22/11/2011
0.48
 100 0.46 0.48 0.48 0 0 0
21/11/2011
0.46
 2,800 0.48 0.48 0.46 0 0 0
18/11/2011
0.48
 100 0.49 0.49 0.48 0 0 0
17/11/2011
0.49
 12,200 0.53 0.53 0.49 0 0 0
16/11/2011
0.53
 1,000 0.49 0.53 0.52 0 0 0
15/11/2011
0.49
 100 0.47 0.49 0.49 0 0 0
14/11/2011
0.47
 0 0.47 0.47 0.47 0 0 0
11/11/2011
0.47
 200 0.51 0.51 0.47 0 0 0
10/11/2011
0.51
 0 0.51 0.51 0.51 0 0 0
09/11/2011
0.51
 100 0.48 0.51 0.51 0 0 0
08/11/2011
0.48
 1,000 0.48 0.48 0.48 0 0 0
07/11/2011
0.48
 4,800 0.51 0.55 0.48 0 0 0
04/11/2011
0.51
 1,200 0.54 0.54 0.51 0 0 0
03/11/2011
0.54
 900 0.54 0.54 0.54 0 0 0
02/11/2011
0.54
 1,000 0.58 0.58 0.54 0 0 0
01/11/2011
0.58
 2,000 0.62 0.62 0.58 0 0 0
31/10/2011
0.62
 4,000 0.62 0.62 0.59 0 0 0
28/10/2011
0.62
 200 0.62 0.62 0.62 0 0 0
27/10/2011
0.62
 100 0.62 0.62 0.62 0 0 0
26/10/2011
0.62
 0 0.62 0.62 0.62 0 0 0
25/10/2011
0.62
 0 0.62 0.62 0.62 0 0 0
24/10/2011
0.62
 400 0.66 0.66 0.62 0 0 0
21/10/2011
0.66
 100 0.62 0.66 0.66 0 0 0
20/10/2011
0.62
 0 0.62 0.62 0.62 0 0 0
19/10/2011
0.62
 100 0.62 0.62 0.62 0 0 0
18/10/2011
0.62
 200 0.59 0.62 0.55 0 0 0
17/10/2011
0.59
 100 0.63 0.63 0.59 0 0 0
14/10/2011
0.63
 700 0.62 0.66 0.59 0 0 0
13/10/2011
0.62
 1,900 0.67 0.67 0.62 0 0 0
12/10/2011
0.67
 100 0.63 0.67 0.67 0 0 0
11/10/2011
0.63
 0 0.63 0.63 0.63 0 0 0
10/10/2011
0.63
 0 0.63 0.63 0.63 0 0 0
07/10/2011
0.63
 500 0.60 0.63 0.63 0 0 0
06/10/2011
0.60
 1,400 0.56 0.60 0.60 0 0 0
05/10/2011
0.56
 900 0.53 0.56 0.56 0 0 0
04/10/2011
0.53
 900 0.55 0.55 0.52 0 0 0
03/10/2011
0.55
 100 0.63 0.63 0.55 0 0 0
30/09/2011
0.63
 2,700 0.61 0.63 0.58 0 0 0
29/09/2011
0.61
 0 0.60 0.61 0.61 0 0 0
28/09/2011
0.60
 5,200 0.60 0.63 0.58 0 0 0
27/09/2011
0.60
 5,500 0.62 0.64 0.60 0 0 0
26/09/2011
0.62
 800 0.67 0.67 0.62 0 0 0
23/09/2011
0.67
 100 0.63 0.67 0.67 0 0 0
22/09/2011
0.63
 1,100 0.63 0.67 0.63 0 0 0
21/09/2011
0.63
 3,800 0.68 0.68 0.63 0 0 0
20/09/2011
0.68
 500 0.69 0.69 0.68 0 0 0
19/09/2011
0.69
 2,900 0.67 0.69 0.68 0 0 0
16/09/2011
0.67
 3,900 0.70 0.74 0.66 0 0 0
15/09/2011
0.70
 2,500 0.75 0.75 0.70 0 0 0
14/09/2011
0.75
 2,600 0.76 0.79 0.75 0 0 0
13/09/2011
0.76
 14,800 0.71 0.76 0.70 0 0 0
12/09/2011
0.71
 5,700 0.63 0.72 0.71 0 0 0
09/09/2011
0.63
 5,800 0.67 0.69 0.62 0 0 0
08/09/2011
0.67
 5,800 0.64 0.67 0.66 0 0 0
07/09/2011
0.64
 200 0.63 0.64 0.61 0 0 0
06/09/2011
0.63
 1,700 0.66 0.66 0.62 0 0 0
05/09/2011
0.66
 4,400 0.70 0.70 0.66 0 0 0
01/09/2011
0.70
 3,500 0.72 0.72 0.68 0 0 0
31/08/2011
0.72
 0 0.72 0.72 0.72 0 0 0
30/08/2011
0.72
 3,400 0.68 0.72 0.67 0 0 0
29/08/2011
0.68
 1,300 0.64 0.68 0.68 0 0 0
26/08/2011
0.64
 400 0.61 0.64 0.64 0 0 0
25/08/2011
0.61
 4,800 0.62 0.62 0.61 0 0 0
24/08/2011
0.62
 4,500 0.66 0.69 0.62 0 0 0
23/08/2011
0.66
 1,000 0.70 0.70 0.66 0 0 0
22/08/2011
0.70
 2,100 0.75 0.75 0.70 0 0 0
19/08/2011
0.75
 0 0.75 0.75 0.75 0 0 0
18/08/2011
0.75
 1,000 0.81 0.81 0.75 0 0 0
17/08/2011
0.81
 800 0.79 0.81 0.76 0 0 0
16/08/2011
0.79
 100 0.75 0.79 0.79 0 0 0
15/08/2011
0.75
 100 0.82 0.82 0.75 0 0 0
12/08/2011
0.82
 1,400 0.78 0.82 0.75 0 0 0
11/08/2011
0.78
 100 0.71 0.78 0.78 0 0 0
10/08/2011
0.71
 200 0.70 0.75 0.71 100 0 0.0
09/08/2011
0.70
 100 0.76 0.76 0.70 0 0 0
08/08/2011
0.76
 300 0.71 0.76 0.71 0 0 0
05/08/2011
0.71
 100 0.67 0.71 0.71 0 0 0
04/08/2011
0.67
 100 0.64 0.67 0.67 0 0 0
03/08/2011
0.64
 1,900 0.61 0.64 0.58 0 0 0
02/08/2011
0.61
 800 0.64 0.64 0.61 0 0 0
01/08/2011
0.64
 0 0.64 0.64 0.64 0 0 0
29/07/2011
0.64
 100 0.69 0.69 0.64 0 0 0
28/07/2011
0.69
 100 0.72 0.72 0.69 0 0 0
27/07/2011
0.72
 0 0.72 0.72 0.72 0 0 0
26/07/2011
0.72
 2,700 0.77 0.77 0.72 0 0 0
25/07/2011
0.77
 600 0.82 0.82 0.77 0 0 0
22/07/2011
0.82
 0 0.85 0.82 0.82 0 0 0
21/07/2011
0.85
 400 0.85 0.85 0.79 0 0 0
20/07/2011
0.85
 1,000 0.81 0.85 0.85 0 0 0
19/07/2011
0.81
 0 0.81 0.81 0.81 0 0 0
18/07/2011
0.81
 0 0.81 0.81 0.81 0 0 0
15/07/2011
0.81
 20,900 0.76 0.81 0.79 0 10,000 -0.1
14/07/2011
0.76
 100 0.78 0.78 0.76 0 0 0
13/07/2011
0.78
 100 0.84 0.84 0.78 0 0 0
12/07/2011
0.84
 0 0.84 0.84 0.84 0 0 0
11/07/2011
0.84
 100 0.90 0.90 0.84 0 0 0
08/07/2011
0.90
 100 0.95 0.95 0.90 0 0 0
07/07/2011
0.95
 100 0.90 0.95 0.95 0 0 0
06/07/2011
0.90
 100 0.84 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |