CTCP Ntaco (ata)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -14.29% 131,400 500 0.0
0.60
0.80
0.60
2 tháng
(2024-07-22) 		-0.10 -14.29% 160,300 500 0.0
0.60
0.80
0.60
3 tháng
(2024-07-04) 		-0.10 -14.29% 230,000 500 0.0
0.60
0.80
0.60
6 tháng
(2024-03-22) 		-0.40 -40% 376,700 500 0.0
0.60
1
0.60
12 tháng
(2023-09-29) 		-0.60 -50% 2,656,700 4,000 0.0
0.60
1.30
0.60
24 tháng
(2022-09-29) 		-1.60 -72.73% 5,183,073 4,000 0.0
0.60
2.20
0.60
36 tháng
(2021-10-04) 		-2.70 -81.82% 23,766,235 -6,000 -0.0
0.60
5.40
0.60
60 tháng
(2019-10-15) 		0.30 100% 49,396,470 5,900 -0.1
0.10
5.40
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2010
18.94
 63,550 19.50 19.74 18.94 0 8,550 -0.2
07/10/2010
19.50
 41,850 19.58 19.58 19.18 0 10,500 -0.3
06/10/2010
19.58
 9,950 19.58 19.82 19.58 0 0 0
05/10/2010
19.58
 53,040 19.74 19.74 19.50 0 0 0
04/10/2010
19.74
 57,330 19.66 19.98 19.18 0 0 0
01/10/2010
19.66
 78,030 19.58 19.66 19.18 0 0 0
30/09/2010
19.58
 9,190 19.34 19.58 19.18 0 0 0
29/09/2010
19.34
 56,920 19.74 19.74 19.34 0 0 0
28/09/2010
19.74
 50,040 19.82 19.90 19.50 0 0 0
27/09/2010
19.82
 31,300 19.82 19.82 19.74 0 0 0
24/09/2010
19.82
 6,960 19.98 19.98 19.18 0 0 0
23/09/2010
19.98
 55,600 20.14 20.14 19.34 0 0 0
22/09/2010
20.14
 45,770 20.14 20.38 19.98 0 0 0
21/09/2010
20.14
 34,700 19.98 20.14 19.98 0 0 0
20/09/2010
19.98
 45,970 19.58 20.30 19.66 0 0 0
17/09/2010
19.58
 135,900 19.58 20.14 19.18 0 60,000 -1.5
16/09/2010
19.58
 26,600 19.58 19.58 19.26 0 0 0
15/09/2010
19.58
 28,840 19.50 20.30 19.26 0 0 0
14/09/2010
19.50
 41,350 19.50 19.66 19.42 0 20,910 -0.5
13/09/2010
19.50
 79,160 20.38 20.38 19.42 0 9,090 -0.2
10/09/2010
20.38
 19,630 21.34 21.34 20.38 0 10,000 -0.3
09/09/2010
21.34
 18,510 21.42 21.98 21.34 0 0 0
08/09/2010
21.42
 36,000 21.58 21.58 20.70 0 0 0
07/09/2010
21.58
 11,270 21.50 21.58 21.50 0 0 0
06/09/2010
21.50
 39,950 21.10 21.58 20.38 0 0 0
01/09/2010
21.10
 27,300 21.18 21.18 20.54 0 0 0
31/08/2010
21.18
 31,550 20.62 21.18 20.62 0 0 0
30/08/2010
20.62
 18,180 19.66 20.62 20.38 0 0 0
27/08/2010
19.66
 4,550 19.66 19.66 18.86 0 0 0
26/08/2010
19.66
 32,200 19.42 19.98 18.94 0 0 0
25/08/2010
19.42
 31,950 20.30 20.78 19.34 0 0 0
24/08/2010
20.30
 6,420 21.34 21.34 20.30 0 0 0
23/08/2010
21.34
 2,000 20.38 21.34 19.98 0 0 0
20/08/2010
20.38
 9,000 20.62 21.18 20.38 0 0 0
19/08/2010
20.62
 16,450 21.02 21.26 20.62 0 20 -0.0
18/08/2010
21.02
 20,000 21.58 21.58 21.02 0 0 0
17/08/2010
21.58
 26,800 21.90 21.90 21.18 0 0 0
16/08/2010
21.90
 6,630 21.02 21.90 21.42 0 0 0
13/08/2010
21.02
 9,650 20.54 21.02 20.54 20 0 0.0
12/08/2010
20.54
 57,900 21.58 21.58 20.54 0 0 0
11/08/2010
21.58
 15,170 21.42 21.58 21.18 0 0 0
10/08/2010
21.42
 44,310 21.58 21.58 20.54 0 0 0
09/08/2010
21.58
 27,140 22.38 22.38 21.58 0 0 0
06/08/2010
22.38
 15,860 22.30 22.54 22.30 0 0 0
05/08/2010
22.30
 37,700 21.74 22.30 21.74 0 0 0
04/08/2010
21.74
 30,960 21.74 21.74 21.58 0 0 0
03/08/2010
21.74
 28,120 21.90 22.38 21.66 0 0 0
02/08/2010
21.90
 36,600 22.46 22.70 21.90 0 0 0
30/07/2010
22.46
 29,690 22.38 22.46 22.38 0 0 0
29/07/2010
22.38
 28,000 22.22 22.62 22.22 0 2,000 -0.1
28/07/2010
22.22
 25,760 22.78 22.78 22.22 0 0 0
27/07/2010
22.78
 52,860 22.78 22.94 22.38 0 0 0
26/07/2010
22.78
 26,010 22.62 22.78 22.54 0 0 0
23/07/2010
22.62
 14,710 22.62 22.78 22.54 0 0 0
22/07/2010
22.62
 32,950 22.62 22.78 22.46 0 0 0
21/07/2010
22.62
 28,350 22.78 22.94 22.62 0 0 0
20/07/2010
22.78
 24,900 22.62 22.78 22.62 0 0 0
19/07/2010
22.62
 36,940 22.38 22.62 21.90 0 0 0
16/07/2010
22.38
 57,970 23.02 23.02 21.98 0 0 0
15/07/2010
23.02
 9,530 23.18 23.18 22.70 0 0 0
14/07/2010
23.18
 14,960 24.22 24.22 23.18 0 0 0
13/07/2010
24.22
 22,880 24.14 24.45 23.98 2,000 0 0.1
12/07/2010
24.14
 237,240 23.02 24.14 23.98 2,000 0 0.1
09/07/2010
23.02
 28,580 21.98 23.02 21.98 0 0 0
08/07/2010
21.98
 13,310 21.58 21.98 21.74 0 0 0
07/07/2010
21.58
 12,150 21.74 21.74 21.58 0 0 0
06/07/2010
21.74
 10,550 21.98 21.98 21.74 0 0 0
05/07/2010
21.98
 18,060 21.66 22.06 21.74 0 0 0
02/07/2010
21.66
 11,970 21.50 21.82 21.58 0 0 0
01/07/2010
21.50
 3,300 21.66 21.66 21.50 0 0 0
30/06/2010
21.66
 12,650 21.74 21.74 21.42 500 0 0.0
29/06/2010
21.74
 13,840 21.58 21.74 21.58 1,500 0 0.0
28/06/2010
21.58
 11,220 21.82 22.86 21.58 0 0 0
25/06/2010
21.82
 5,260 21.90 21.90 21.66 0 0 0
24/06/2010
21.90
 18,380 21.74 21.90 21.66 0 0 0
23/06/2010
21.74
 3,250 21.74 21.82 21.74 0 0 0
22/06/2010
21.74
 12,500 21.74 21.90 21.74 0 0 0
21/06/2010
21.74
 12,700 21.66 21.74 21.66 0 0 0
18/06/2010
21.66
 15,580 21.66 21.66 21.58 0 0 0
17/06/2010
21.66
 15,000 21.74 21.74 21.50 0 0 0
16/06/2010
21.74
 38,630 21.58 21.90 21.58 0 0 0
15/06/2010
21.58
 12,160 21.82 21.82 21.58 0 0 0
14/06/2010
21.82
 8,890 21.82 22.38 21.66 0 0 0
11/06/2010
21.82
 10,860 21.74 21.98 21.58 0 0 0
10/06/2010
21.74
 5,750 21.50 21.74 21.58 0 0 0
09/06/2010
21.50
 16,790 21.58 21.58 21.50 0 0 0
08/06/2010
21.58
 15,570 21.66 21.66 21.50 0 0 0
07/06/2010
21.66
 14,420 21.90 21.98 21.26 0 0 0
04/06/2010
21.90
 18,980 21.66 21.98 21.66 0 20 -0.0
03/06/2010
21.66
 11,810 21.98 21.98 21.50 0 40 -0.0
02/06/2010
21.98
 8,010 21.50 21.98 21.10 0 80 -0.0
01/06/2010
21.50
 4,300 22.22 22.22 21.50 0 0 0
31/05/2010
22.22
 10,410 22.14 22.22 21.42 0 10 -0.0
28/05/2010
22.14
 45,610 21.10 22.14 21.58 0 0 0
27/05/2010
21.10
 27,700 20.14 21.10 20.14 60 0 0.0
26/05/2010
20.14
 7,150 19.18 20.14 19.18 10 0 0.0
25/05/2010
19.18
 6,000 19.34 19.42 19.18 30 0 0.0
24/05/2010
19.34
 6,020 19.34 20.30 19.34 0 0 0
21/05/2010
19.34
 105,410 20.30 20.30 19.34 20 0 0.0
20/05/2010
20.30
 18,780 19.98 20.70 19.58 30 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |