Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -1.14% | 728,200 | -1,500 | -0.0 |
17.20
17.50
17.45
|
2 tháng
(2024-07-22) |
-0.10 | -0.57% | 979,900 | -7,300 | -0.1 |
17
17.50
17.45
|
3 tháng
(2024-06-20) |
0 | 0% | 1,238,000 | 12,100 | 0.2 |
17
17.60
17.45
|
6 tháng
(2024-03-22) |
-0.70 | -3.89% | 2,679,200 | 5,222 | 0.1 |
17
18.15
17.45
|
12 tháng
(2023-09-25) |
0.10 | 0.58% | 5,853,900 | -305,378 | -5.1 |
16.60
18.95
17.45
|
24 tháng
(2022-09-29) |
-5.29 | -23.42% | 14,752,200 | -500,719 | -7.5 |
16.23
22.59
17.45
|
36 tháng
(2021-10-04) |
-10.58 | -37.94% | 73,620,100 | -1,472,761 | -42.9 |
16.23
33.89
17.45
|
60 tháng
(2019-10-15) |
1.44 | 9.08% | 138,678,740 | -4,296,651 | -108.6 |
14.35
33.89
17.45
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/06/2011 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
24/06/2011 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
23/06/2011 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
22/06/2011 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
21/06/2011 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
20/06/2011 |
1.36
|
100 | 1.51 | 1.51 | 1.36 | 0 | 0 | 0 |
17/06/2011 |
1.51
|
100 | 1.39 | 1.51 | 1.51 | 0 | 0 | 0 |
16/06/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
15/06/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
14/06/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
13/06/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
10/06/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
09/06/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
08/06/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
07/06/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
06/06/2011 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
03/06/2011 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
02/06/2011 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
01/06/2011 |
1.83
|
100 | 2.01 | 2.01 | 1.83 | 0 | 0 | 0 |
31/05/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
30/05/2011 |
2.01
|
100 | 2.22 | 2.22 | 2.01 | 0 | 0 | 0 |
27/05/2011 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
26/05/2011 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
25/05/2011 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
24/05/2011 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
23/05/2011 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
20/05/2011 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
19/05/2011 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
18/05/2011 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
17/05/2011 |
2.22
|
100 | 2.45 | 2.45 | 2.22 | 0 | 0 | 0 |
16/05/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
13/05/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
12/05/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
11/05/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
10/05/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
09/05/2011 |
2.45
|
100 | 2.72 | 2.72 | 2.45 | 0 | 0 | 0 |
06/05/2011 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
05/05/2011 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
04/05/2011 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
29/04/2011 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
28/04/2011 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
27/04/2011 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
26/04/2011 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
25/04/2011 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
22/04/2011 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
21/04/2011 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
20/04/2011 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
19/04/2011 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
18/04/2011 |
2.72
|
100 | 2.96 | 2.96 | 2.72 | 0 | 0 | 0 |
15/04/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
14/04/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
13/04/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
08/04/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
07/04/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
06/04/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
05/04/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
04/04/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
01/04/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
31/03/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
30/03/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
29/03/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
28/03/2011 |
2.96
|
100 | 3.22 | 3.22 | 2.96 | 0 | 0 | 0 |
25/03/2011 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
24/03/2011 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
23/03/2011 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
22/03/2011 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
21/03/2011 |
3.22
|
0 | 3.40 | 3.22 | 3.22 | 0 | 0 | 0 |
18/03/2011 |
3.40
|
200 | 3.34 | 3.40 | 3.02 | 0 | 0 | 0 |
17/03/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
16/03/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
15/03/2011 |
3.34
|
100 | 3.70 | 3.70 | 3.34 | 0 | 0 | 0 |
14/03/2011 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
11/03/2011 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
10/03/2011 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
09/03/2011 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
08/03/2011 |
3.70
|
200 | 3.55 | 3.70 | 3.70 | 0 | 0 | 0 |
07/03/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
04/03/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
03/03/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
02/03/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
01/03/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
28/02/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
25/02/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
24/02/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
23/02/2011 |
3.55
|
300 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
22/02/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
21/02/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
18/02/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
17/02/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
16/02/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
15/02/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
14/02/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
11/02/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
10/02/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
09/02/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
08/02/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
28/01/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
27/01/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
26/01/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
25/01/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |