Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.55 | -1.67% | 542,900 | 0 | 0 |
32.65
33.85
33
|
2 tháng
(2024-07-22) |
-0.70 | -2.09% | 811,300 | -99 | -0.0 |
32.35
33.85
33
|
3 tháng
(2024-06-20) |
0.02 | 0.05% | 1,295,600 | -99 | -0.0 |
31.73
33.85
33
|
6 tháng
(2024-03-22) |
4.49 | 15.94% | 2,708,100 | -13,930 | -0.4 |
27.92
33.85
33
|
12 tháng
(2023-09-25) |
11.08 | 51.40% | 5,279,800 | -27,630 | -0.7 |
21.38
33.85
33
|
24 tháng
(2022-09-29) |
12.30 | 60.44% | 10,886,700 | -119,112 | -11.1 |
17.87
33.85
33
|
36 tháng
(2021-10-04) |
16.81 | 106.09% | 18,897,700 | 6,270 | -7.4 |
15.38
33.85
33
|
60 tháng
(2019-10-15) |
19.86 | 155.25% | 28,678,200 | 545,530 | 2.8 |
10.87
33.85
33
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/06/2011 |
2.00
|
100 | 1.93 | 2.00 | 2.00 | 0 | 0 | 0 |
24/06/2011 |
1.93
|
4,700 | 2.00 | 2.00 | 1.93 | 0 | 0 | 0 |
23/06/2011 |
2.00
|
10,800 | 2.20 | 2.20 | 1.85 | 0 | 0 | 0 |
22/06/2011 |
2.20
|
2,700 | 2.23 | 2.23 | 1.89 | 0 | 0 | 0 |
21/06/2011 |
2.23
|
600 | 2.12 | 2.23 | 2.00 | 0 | 0 | 0 |
20/06/2011 |
2.12
|
13,000 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
17/06/2011 |
2.12
|
200 | 2.08 | 2.12 | 2.12 | 0 | 0 | 0 |
16/06/2011 |
2.08
|
2,100 | 2.00 | 2.08 | 2.04 | 0 | 0 | 0 |
15/06/2011 |
2.00
|
6,000 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
14/06/2011 |
2.00
|
4,500 | 2.16 | 2.16 | 2.00 | 0 | 0 | 0 |
13/06/2011 |
2.16
|
700 | 2.08 | 2.16 | 2.16 | 0 | 0 | 0 |
10/06/2011 |
2.08
|
0 | 2.12 | 2.08 | 2.08 | 0 | 0 | 0 |
09/06/2011 |
2.12
|
1,900 | 2.04 | 2.20 | 2.04 | 0 | 0 | 0 |
08/06/2011 |
2.04
|
3,600 | 2.31 | 2.31 | 2.04 | 0 | 0 | 0 |
07/06/2011 |
2.31
|
2,200 | 2.16 | 2.31 | 2.08 | 0 | 0 | 0 |
06/06/2011 |
2.16
|
1,000 | 2.23 | 2.23 | 2.16 | 0 | 0 | 0 |
03/06/2011 |
2.23
|
200 | 2.31 | 2.31 | 2.23 | 0 | 0 | 0 |
02/06/2011 |
2.31
|
100 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
01/06/2011 |
2.31
|
100 | 2.12 | 2.31 | 2.31 | 0 | 0 | 0 |
31/05/2011 |
2.12
|
200 | 2.27 | 2.27 | 2.12 | 0 | 0 | 0 |
30/05/2011 |
2.27
|
20,000 | 2.12 | 2.27 | 1.93 | 0 | 0 | 0 |
27/05/2011 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
26/05/2011 |
2.12
|
500 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
25/05/2011 |
2.12
|
2,100 | 1.96 | 2.12 | 1.93 | 0 | 0 | 0 |
24/05/2011 |
1.96
|
22,000 | 2.12 | 2.12 | 1.93 | 0 | 0 | 0 |
23/05/2011 |
2.12
|
31,000 | 2.16 | 2.20 | 2.04 | 0 | 0 | 0 |
20/05/2011 |
2.16
|
19,300 | 2.23 | 2.39 | 2.12 | 0 | 0 | 0 |
19/05/2011 |
2.23
|
4,500 | 2.20 | 2.23 | 2.16 | 0 | 0 | 0 |
18/05/2011 |
2.20
|
4,400 | 2.31 | 2.31 | 2.16 | 0 | 0 | 0 |
17/05/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
16/05/2011 |
2.31
|
900 | 2.20 | 2.31 | 2.31 | 0 | 0 | 0 |
13/05/2011 |
2.20
|
4,100 | 2.16 | 2.20 | 2.16 | 0 | 0 | 0 |
12/05/2011 |
2.16
|
3,000 | 2.20 | 2.20 | 2.16 | 0 | 0 | 0 |
11/05/2011 |
2.20
|
7,200 | 2.20 | 2.20 | 2.16 | 0 | 0 | 0 |
10/05/2011 |
2.20
|
6,400 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
09/05/2011 |
2.20
|
13,500 | 2.23 | 2.23 | 2.12 | 0 | 0 | 0 |
06/05/2011 |
2.23
|
2,200 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
05/05/2011 |
2.23
|
2,000 | 2.20 | 2.23 | 2.23 | 0 | 0 | 0 |
04/05/2011 |
2.20
|
9,600 | 2.23 | 2.27 | 2.20 | 0 | 0 | 0 |
29/04/2011 |
2.23
|
19,500 | 2.23 | 2.23 | 2.20 | 0 | 0 | 0 |
28/04/2011 |
2.23
|
0 | 2.27 | 2.23 | 2.23 | 0 | 0 | 0 |
27/04/2011 |
2.27
|
10,000 | 2.31 | 2.31 | 2.20 | 0 | 0 | 0 |
26/04/2011 |
2.31
|
4,000 | 2.31 | 2.31 | 2.27 | 0 | 0 | 0 |
25/04/2011 |
2.31
|
3,000 | 2.20 | 2.31 | 2.31 | 0 | 0 | 0 |
22/04/2011 |
2.20
|
7,900 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/04/2011 |
2.20
|
5,000 | 2.31 | 2.31 | 2.20 | 0 | 0 | 0 |
20/04/2011 |
2.31
|
17,500 | 2.16 | 2.31 | 2.16 | 0 | 0 | 0 |
19/04/2011 |
2.16
|
3,000 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
18/04/2011 |
2.16
|
1,200 | 2.27 | 2.27 | 2.12 | 0 | 0 | 0 |
15/04/2011 |
2.27
|
16,200 | 2.23 | 2.27 | 2.23 | 0 | 0 | 0 |
14/04/2011 |
2.23
|
2,200 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
13/04/2011 |
2.23
|
1,200 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
08/04/2011 |
2.23
|
3,500 | 2.27 | 2.27 | 2.23 | 0 | 0 | 0 |
07/04/2011 |
2.27
|
1,000 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
06/04/2011 |
2.27
|
38,000 | 2.23 | 2.27 | 2.23 | 0 | 0 | 0 |
05/04/2011 |
2.23
|
1,700 | 2.20 | 2.23 | 2.23 | 0 | 0 | 0 |
04/04/2011 |
2.20
|
6,100 | 2.23 | 2.31 | 2.20 | 0 | 0 | 0 |
01/04/2011 |
2.23
|
1,800 | 2.27 | 2.27 | 2.23 | 0 | 0 | 0 |
31/03/2011 |
2.27
|
6,200 | 2.31 | 2.31 | 2.23 | 0 | 0 | 0 |
30/03/2011 |
2.31
|
2,000 | 2.27 | 2.31 | 2.31 | 0 | 0 | 0 |
29/03/2011 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
28/03/2011 |
2.27
|
1,700 | 2.16 | 2.27 | 2.27 | 0 | 0 | 0 |
25/03/2011 |
2.16
|
15,100 | 2.31 | 2.31 | 2.16 | 0 | 0 | 0 |
24/03/2011 |
2.31
|
13,500 | 2.27 | 2.31 | 2.31 | 0 | 0 | 0 |
23/03/2011 |
2.27
|
4,600 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
22/03/2011 |
2.27
|
800 | 2.31 | 2.31 | 2.27 | 0 | 0 | 0 |
21/03/2011 |
2.31
|
2,100 | 2.31 | 2.31 | 2.27 | 0 | 0 | 0 |
18/03/2011 |
2.31
|
600 | 2.31 | 2.31 | 2.27 | 0 | 0 | 0 |
17/03/2011 |
2.31
|
7,200 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
16/03/2011 |
2.31
|
2,500 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
15/03/2011 |
2.31
|
700 | 2.16 | 2.31 | 2.31 | 0 | 0 | 0 |
14/03/2011 |
2.16
|
17,000 | 2.35 | 2.35 | 2.16 | 0 | 0 | 0 |
11/03/2011 |
2.35
|
70,000 | 2.31 | 2.39 | 2.35 | 0 | 0 | 0 |
10/03/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
09/03/2011 |
2.31
|
3,700 | 2.35 | 2.35 | 2.31 | 0 | 0 | 0 |
08/03/2011 |
2.35
|
9,000 | 2.31 | 2.35 | 2.35 | 0 | 0 | 0 |
07/03/2011 |
2.31
|
2,500 | 2.35 | 2.39 | 2.31 | 0 | 0 | 0 |
04/03/2011 |
2.35
|
1,000 | 2.31 | 2.35 | 2.35 | 0 | 0 | 0 |
03/03/2011 |
2.31
|
3,500 | 2.39 | 2.39 | 2.31 | 0 | 0 | 0 |
02/03/2011 |
2.39
|
200 | 2.35 | 2.39 | 2.39 | 0 | 0 | 0 |
01/03/2011 |
2.35
|
700 | 2.43 | 2.43 | 2.35 | 0 | 0 | 0 |
28/02/2011 |
2.43
|
2,600 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
25/02/2011 |
2.43
|
5,500 | 2.39 | 2.43 | 2.39 | 0 | 0 | 0 |
24/02/2011 |
2.39
|
5,000 | 2.47 | 2.47 | 2.39 | 0 | 0 | 0 |
23/02/2011 |
2.47
|
9,300 | 2.43 | 2.47 | 2.43 | 0 | 0 | 0 |
22/02/2011 |
2.43
|
7,000 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
21/02/2011 |
2.43
|
5,700 | 2.50 | 2.50 | 2.43 | 0 | 0 | 0 |
18/02/2011 |
2.50
|
15,900 | 2.54 | 2.54 | 2.50 | 0 | 0 | 0 |
17/02/2011 |
2.54
|
4,900 | 2.50 | 2.54 | 2.50 | 0 | 0 | 0 |
16/02/2011 |
2.50
|
12,600 | 2.50 | 2.50 | 2.47 | 0 | 0 | 0 |
15/02/2011 |
2.50
|
500 | 2.54 | 2.54 | 2.50 | 0 | 0 | 0 |
14/02/2011 |
2.54
|
5,800 | 2.50 | 2.54 | 2.50 | 0 | 0 | 0 |
11/02/2011 |
2.50
|
6,000 | 2.50 | 2.58 | 2.47 | 0 | 0 | 0 |
10/02/2011 |
2.50
|
4,000 | 2.66 | 2.66 | 2.47 | 0 | 0 | 0 |
09/02/2011 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
08/02/2011 |
2.66
|
100 | 2.58 | 2.66 | 2.66 | 0 | 0 | 0 |
28/01/2011 |
2.58
|
100 | 2.50 | 2.58 | 2.58 | 0 | 0 | 0 |
27/01/2011 |
2.50
|
1,000 | 2.47 | 2.50 | 2.50 | 0 | 0 | 0 |
26/01/2011 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
25/01/2011 |
2.47
|
5,900 | 2.47 | 2.47 | 2.43 | 0 | 0 | 0 |