CTCP Gạch men Chang Yih (cyc)

4
-0.60
(-13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 12.20% 100 0 0
4.10
4.60
4.60
2 tháng
(2024-07-22) 		0.50 12.20% 100 0 0
4.10
4.60
4.60
3 tháng
(2024-06-21) 		0.50 12.20% 100 135,200 0.5
4.10
4.60
4.60
6 tháng
(2024-03-25) 		1.70 58.62% 1,490 185,200 0.7
2.90
4.60
4.60
12 tháng
(2023-09-25) 		2.20 91.67% 8,758 185,200 0.7
2.10
4.60
4.60
24 tháng
(2022-09-30) 		0.80 21.05% 35,540 185,200 0.7
2.10
4.60
4.60
36 tháng
(2021-10-05) 		1.20 35.29% 548,246 180,000 0.7
2.10
6.90
4.60
60 tháng
(2019-10-16) 		3.70 411.11% 1,134,098 115,700 0.6
0.40
6.90
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2011
3.90
 0 3.90 3.90 3.90 0 0 0
05/07/2011
3.90
 0 3.90 3.90 3.90 0 0 0
04/07/2011
3.90
 0 3.90 3.90 3.90 0 0 0
01/07/2011
3.90
 0 3.90 3.90 3.90 0 0 0
30/06/2011
3.90
 0 3.90 3.90 3.90 0 0 0
29/06/2011
3.90
 0 3.90 3.90 3.90 0 0 0
28/06/2011
3.90
 0 3.90 3.90 3.90 0 0 0
27/06/2011
3.90
 0 3.90 3.90 3.90 0 0 0
24/06/2011
3.90
 0 3.90 3.90 3.90 0 0 0
23/06/2011
3.90
 0 3.90 3.90 3.90 0 0 0
22/06/2011
3.90
 0 3.90 3.90 3.90 0 0 0
21/06/2011
3.90
 0 3.90 3.90 3.90 0 0 0
20/06/2011
3.90
 0 3.90 3.90 3.90 0 0 0
17/06/2011
3.90
 0 3.90 3.90 3.90 0 0 0
16/06/2011
3.90
 30 3.90 3.90 3.90 0 0 0
15/06/2011
4.10
 47,150 3.80 4.10 3.80 0 0 0
14/06/2011
4
 2,610 3.80 4 3.80 0 0 0
13/06/2011
3.90
 3,690 3.70 3.90 3.70 3,040 0 0.0
10/06/2011
3.80
 1,900 3.90 3.90 3.80 0 0 0
09/06/2011
3.80
 1,410 3.80 4 3.80 0 0 0
08/06/2011
3.90
 3,860 4 4.10 3.90 0 0 0
07/06/2011
4.10
 1,620 4 4.10 4 0 0 0
06/06/2011
4
 1,910 3.80 4.10 3.80 0 0 0
03/06/2011
4
 590 4 4.10 4 0 0 0
02/06/2011
4.20
 1,240 4 4.20 3.80 0 0 0
01/06/2011
4
 1,340 3.90 4 3.80 0 0 0
31/05/2011
3.90
 1,340 3.90 3.90 3.70 0 0 0
30/05/2011
3.80
 210 4 4.10 3.80 0 0 0
27/05/2011
4
 5,110 3.80 4 3.80 0 0 0
26/05/2011
3.90
 140 3.90 3.90 3.80 0 0 0
25/05/2011
3.90
 4,020 3.70 3.90 3.70 0 0 0
24/05/2011
3.80
 9,820 3.80 4 3.80 0 0 0
23/05/2011
4
 7,470 3.80 4 3.80 0 0 0
20/05/2011
3.90
 10,370 4 4.10 3.90 0 0 0
19/05/2011
4.10
 310 4.10 4.10 4.10 0 0 0
18/05/2011
4
 2,550 3.90 4 3.90 0 0 0
17/05/2011
3.90
 1,300 4.20 4.20 3.90 0 0 0
16/05/2011
4.10
 1,610 4 4.20 4 0 0 0
13/05/2011
4
 7,350 4.10 4.10 4 0 0 0
12/05/2011
4.20
 160 4 4.20 4 0 0 0
11/05/2011
4.20
 1,020 4.20 4.20 4 0 0 0
10/05/2011
4.20
 100 4.20 4.20 4.20 0 0 0
09/05/2011
4.20
 0 4.20 4.20 4.20 0 0 0
06/05/2011
4.20
 610 4.10 4.20 4.10 0 0 0
05/05/2011
4.30
 400 4.30 4.30 4.30 0 0 0
04/05/2011
4.30
 5,940 3.90 4.30 3.90 0 0 0
29/04/2011
4.10
 3,570 4.10 4.10 4.10 0 0 0
28/04/2011
4.30
 30 4.40 4.40 4.30 0 0 0
27/04/2011
4.40
 520 4.40 4.40 4.30 0 0 0
26/04/2011
4.20
 1,190 4.20 4.20 4.20 0 0 0
25/04/2011
4
 2,030 3.80 4 3.80 0 0 0
22/04/2011
3.90
 5,950 3.90 4.20 3.90 0 0 0
21/04/2011
4
 1,680 4 4 4 0 0 0
20/04/2011
4.20
 110 4.20 4.20 4.20 0 0 0
19/04/2011
4.20
 10 4.20 4.20 4.20 0 0 0
18/04/2011
4.20
 20 4.20 4.20 4.20 0 0 0
15/04/2011
4.10
 13,550 4 4.10 4 0 0 0
14/04/2011
4.10
 5,440 4.30 4.30 4.10 0 0 0
13/04/2011
4.20
 12,010 4.10 4.20 4 0 0 0
08/04/2011
4.10
 7,240 4.20 4.20 4.10 0 0 0
07/04/2011
4.30
 0 4.30 4.30 4.30 0 0 0
06/04/2011
4.30
 5,010 4.10 4.30 4 0 4,000 -0.0
05/04/2011
4.20
 4,000 4.10 4.30 4.10 0 0 0
04/04/2011
4.20
 1,940 4.40 4.40 4.20 0 0 0
01/04/2011
4.40
 1,930 4.60 4.60 4.30 0 0 0
31/03/2011
4.50
 3,590 4.50 4.60 4.50 0 0 0
30/03/2011
4.60
 1,890 4.40 4.70 4.40 0 0 0
29/03/2011
4.60
 2,520 4.80 4.80 4.60 0 0 0
28/03/2011
4.80
 2,170 4.60 4.80 4.60 0 0 0
25/03/2011
4.80
 1,080 4.80 4.90 4.80 0 0 0
24/03/2011
4.90
 2,460 4.90 4.90 4.70 0 0 0
23/03/2011
4.90
 1,070 4.80 5 4.80 0 0 0
22/03/2011
4.90
 6,300 4.90 4.90 4.80 2,800 0 0.0
21/03/2011
4.90
 2,360 4.90 4.90 4.80 0 0 0
18/03/2011
4.90
 2,320 4.80 4.90 4.70 0 0 0
17/03/2011
4.80
 10,340 4.80 5.10 4.80 0 0 0
16/03/2011
5
 350 5 5 4.80 0 0 0
15/03/2011
4.90
 4,120 4.70 4.90 4.70 0 0 0
14/03/2011
4.90
 3,420 5 5.10 4.90 0 0 0
11/03/2011
4.90
 28,390 4.80 4.90 4.80 10,000 0 0.0
10/03/2011
4.70
 10,370 4.40 4.80 4.40 0 0 0
09/03/2011
4.60
 220 4.60 5 4.60 0 0 0
08/03/2011
4.80
 2,380 4.80 5 4.80 500 0 0.0
07/03/2011
5
 450 5.10 5.10 4.90 100 0 0.0
04/03/2011
5
 430 5.10 5.10 5 0 0 0
03/03/2011
5
 3,260 4.90 5.10 4.90 0 0 0
02/03/2011
5.10
 6,320 5.10 5.10 5.10 1,500 0 0.0
01/03/2011
5.30
 1,110 5.40 5.40 5.30 0 0 0
28/02/2011
5.30
 10 5.30 5.30 5.30 0 0 0
25/02/2011
5.20
 9,350 5.20 5.20 5.20 2,000 0 0.0
24/02/2011
5.40
 6,410 5.30 5.40 5.20 0 0 0
23/02/2011
5.40
 13,680 5.30 5.40 5.20 0 0 0
22/02/2011
5.40
 950 5.40 5.40 5.40 0 0 0
21/02/2011
5.60
 2,660 5.80 5.80 5.60 0 0 0
18/02/2011
5.80
 70 5.80 5.80 5.80 0 0 0
17/02/2011
5.80
 6,770 5.70 6.10 5.70 0 0 0
16/02/2011
6
 660 6 6 5.90 0 0 0
15/02/2011
6.10
 0 6.10 6.10 6.10 0 0 0
14/02/2011
6.10
 1,470 6.20 6.20 6.10 500 0 0.0
11/02/2011
6.20
 900 6 6.20 6 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |