Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
12 tháng
(2023-09-25) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
24 tháng
(2022-09-30) |
-1.40 | -15.91% | 3,613 | 0 | 0 |
4.50
9.90
7.40
|
36 tháng
(2021-10-05) |
1 | 15.62% | 18,321 | -54 | -0.0 |
4.50
12
7.40
|
60 tháng
(2019-10-16) |
-5.60 | -43.08% | 55,344 | -154 | -0.0 |
2.30
13
7.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/07/2011 |
18.14
|
100 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
05/07/2011 |
17.01
|
100 | 17.01 | 17.01 | 17.01 | 0 | 100 | -0.0 |
04/07/2011 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
01/07/2011 |
16.25
|
300 | 17.38 | 17.38 | 16.25 | 200 | 200 | 0 |
30/06/2011 |
17.95
|
400 | 17.95 | 17.95 | 15.68 | 0 | 0 | 0 |
29/06/2011 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
28/06/2011 |
16.82
|
100 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
27/06/2011 |
18.04
|
0 | 18.04 | 18.04 | 18.04 | 0 | 0 | 0 |
24/06/2011 |
18.04
|
200 | 18.04 | 18.04 | 18.04 | 200 | 0 | 0.0 |
23/06/2011 |
18.04
|
100 | 18.04 | 18.04 | 18.04 | 0 | 0 | 0 |
22/06/2011 |
19.37
|
0 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 |
21/06/2011 |
19.37
|
0 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 |
20/06/2011 |
19.37
|
100 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 |
17/06/2011 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
16/06/2011 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
15/06/2011 |
20.78
|
500 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
14/06/2011 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
13/06/2011 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
10/06/2011 |
22.20
|
100 | 22.20 | 22.20 | 22.20 | 0 | 100 | -0.0 |
09/06/2011 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
08/06/2011 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
07/06/2011 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
06/06/2011 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
03/06/2011 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
02/06/2011 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
01/06/2011 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
31/05/2011 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
30/05/2011 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
27/05/2011 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
26/05/2011 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
25/05/2011 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
24/05/2011 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
23/05/2011 |
23.81
|
500 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
20/05/2011 |
25.51
|
0 | 25.51 | 25.51 | 25.51 | 0 | 0 | 0 |
19/05/2011 |
25.51
|
0 | 25.51 | 25.51 | 25.51 | 0 | 0 | 0 |
18/05/2011 |
25.51
|
0 | 25.51 | 25.51 | 25.51 | 0 | 0 | 0 |
17/05/2011 |
25.51
|
100 | 25.51 | 25.51 | 25.51 | 0 | 0 | 0 |
16/05/2011 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
13/05/2011 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
12/05/2011 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
11/05/2011 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
10/05/2011 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
09/05/2011 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
06/05/2011 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
05/05/2011 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
04/05/2011 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
29/04/2011 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
28/04/2011 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
27/04/2011 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
26/04/2011 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
25/04/2011 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
22/04/2011 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
21/04/2011 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
20/04/2011 |
27.40
|
1,000 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
19/04/2011 |
29.38
|
100 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
18/04/2011 |
31.55
|
0 | 31.55 | 31.55 | 31.55 | 0 | 0 | 0 |
15/04/2011 |
31.55
|
100 | 31.55 | 31.55 | 31.55 | 0 | 0 | 0 |
14/04/2011 |
33.92
|
0 | 33.92 | 33.92 | 33.92 | 0 | 0 | 0 |
13/04/2011 |
33.92
|
0 | 33.92 | 33.92 | 33.92 | 0 | 0 | 0 |
08/04/2011 |
33.92
|
0 | 33.92 | 33.92 | 33.92 | 0 | 0 | 0 |
07/04/2011 |
33.92
|
100 | 33.92 | 33.92 | 33.92 | 0 | 0 | 0 |
06/04/2011 |
36.47
|
0 | 36.47 | 36.47 | 36.47 | 0 | 0 | 0 |
05/04/2011 |
36.47
|
100 | 36.47 | 36.47 | 36.47 | 0 | 0 | 0 |
04/04/2011 |
38.83
|
1,800 | 40.15 | 40.15 | 38.83 | 0 | 0 | 0 |
01/04/2011 |
41.66
|
0 | 41.66 | 41.66 | 41.66 | 0 | 0 | 0 |
31/03/2011 |
41.66
|
0 | 41.66 | 41.66 | 41.66 | 0 | 0 | 0 |
30/03/2011 |
41.66
|
0 | 41.66 | 41.66 | 41.66 | 0 | 0 | 0 |
29/03/2011 |
41.66
|
200 | 41.66 | 41.66 | 41.66 | 0 | 0 | 0 |
28/03/2011 |
43.93
|
0 | 43.93 | 43.93 | 43.93 | 0 | 0 | 0 |
25/03/2011 |
43.93
|
0 | 43.93 | 43.93 | 43.93 | 0 | 0 | 0 |
24/03/2011 |
43.93
|
0 | 43.93 | 43.93 | 43.93 | 0 | 0 | 0 |
23/03/2011 |
43.93
|
0 | 43.93 | 43.93 | 43.93 | 0 | 0 | 0 |
22/03/2011 |
43.93
|
0 | 43.93 | 43.93 | 43.93 | 0 | 0 | 0 |
21/03/2011 |
43.93
|
0 | 43.93 | 43.93 | 43.93 | 0 | 0 | 0 |
18/03/2011 |
43.93
|
0 | 43.93 | 43.93 | 43.93 | 0 | 0 | 0 |
17/03/2011 |
43.93
|
0 | 43.93 | 43.93 | 43.93 | 0 | 0 | 0 |
16/03/2011 |
43.93
|
0 | 43.93 | 43.93 | 43.93 | 0 | 0 | 0 |
15/03/2011 |
43.93
|
100 | 43.93 | 43.93 | 43.93 | 0 | 0 | 0 |
14/03/2011 |
47.24
|
0 | 47.24 | 47.24 | 47.24 | 0 | 0 | 0 |
11/03/2011 |
47.24
|
0 | 47.24 | 47.24 | 47.24 | 0 | 0 | 0 |
10/03/2011 |
47.24
|
0 | 47.24 | 47.24 | 47.24 | 0 | 0 | 0 |
09/03/2011 |
47.24
|
0 | 47.24 | 47.24 | 47.24 | 0 | 0 | 0 |
08/03/2011 |
47.24
|
0 | 47.24 | 47.24 | 47.24 | 0 | 0 | 0 |
07/03/2011 |
47.24
|
0 | 47.24 | 47.24 | 47.24 | 0 | 0 | 0 |
04/03/2011 |
47.24
|
0 | 47.24 | 47.24 | 47.24 | 0 | 0 | 0 |
03/03/2011 |
47.24
|
0 | 47.24 | 47.24 | 47.24 | 0 | 0 | 0 |
02/03/2011 |
47.24
|
0 | 47.24 | 47.24 | 47.24 | 0 | 0 | 0 |
01/03/2011 |
47.24
|
0 | 47.24 | 47.24 | 47.24 | 0 | 0 | 0 |
28/02/2011 |
47.24
|
0 | 47.24 | 47.24 | 47.24 | 0 | 0 | 0 |
25/02/2011 |
47.24
|
100 | 47.24 | 47.24 | 47.24 | 0 | 0 | 0 |
24/02/2011 |
45.54
|
0 | 45.54 | 45.54 | 45.54 | 0 | 0 | 0 |
23/02/2011 |
45.54
|
100 | 45.54 | 45.54 | 45.54 | 0 | 0 | 0 |
22/02/2011 |
48.94
|
100 | 48.94 | 48.94 | 48.94 | 0 | 0 | 0 |
21/02/2011 |
48.75
|
0 | 48.75 | 48.75 | 48.75 | 0 | 0 | 0 |
18/02/2011 |
48.75
|
0 | 48.75 | 48.75 | 48.75 | 0 | 0 | 0 |
17/02/2011 |
48.75
|
0 | 48.75 | 48.75 | 48.75 | 0 | 0 | 0 |
16/02/2011 |
48.75
|
0 | 48.75 | 48.75 | 48.75 | 0 | 0 | 0 |
15/02/2011 |
48.75
|
0 | 48.75 | 48.75 | 48.75 | 0 | 0 | 0 |
14/02/2011 |
48.75
|
0 | 48.75 | 48.75 | 48.75 | 0 | 0 | 0 |
11/02/2011 |
47.24
|
200 | 50.17 | 50.17 | 47.24 | 0 | 0 | 0 |