Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -0.49% | 14,800 | 0 | 0 |
20
20.80
20.30
|
2 tháng
(2024-07-22) |
1.90 | 10.27% | 44,100 | 0 | 0 |
18.50
20.80
20.30
|
3 tháng
(2024-06-24) |
1.80 | 9.68% | 58,100 | 0 | 0 |
18.50
20.80
20.30
|
6 tháng
(2024-03-25) |
3.56 | 21.12% | 182,900 | -27,500 | -0.5 |
16.84
20.80
20.30
|
12 tháng
(2023-09-26) |
0.44 | 2.22% | 403,000 | -187,500 | -3.2 |
16.06
20.80
20.30
|
24 tháng
(2022-10-03) |
3.62 | 21.60% | 739,365 | -214,700 | -3.7 |
13.34
20.80
20.30
|
36 tháng
(2021-10-06) |
0.37 | 1.85% | 1,495,173 | -50,300 | 0.6 |
13.34
22.88
20.30
|
60 tháng
(2019-10-17) |
7.79 | 61.74% | 3,065,956 | -128,296 | -0.5 |
9.89
22.88
20.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/07/2011 |
1.45
|
100 | 1.41 | 1.45 | 1.45 | 0 | 0 | 0 |
05/07/2011 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
04/07/2011 |
1.41
|
700 | 1.33 | 1.41 | 1.41 | 0 | 0 | 0 |
01/07/2011 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
30/06/2011 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
29/06/2011 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
28/06/2011 |
1.33
|
1,000 | 1.39 | 1.39 | 1.33 | 0 | 0 | 0 |
27/06/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
24/06/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
23/06/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
22/06/2011 |
1.39
|
400 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
21/06/2011 |
1.39
|
2,000 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
20/06/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
17/06/2011 |
1.39
|
0 | 1.41 | 1.39 | 1.39 | 0 | 0 | 0 |
16/06/2011 |
1.41
|
4,200 | 1.33 | 1.41 | 1.39 | 0 | 0 | 0 |
15/06/2011 |
1.33
|
7,400 | 1.41 | 1.41 | 1.33 | 0 | 0 | 0 |
14/06/2011 |
1.41
|
3,700 | 1.45 | 1.45 | 1.35 | 0 | 0 | 0 |
13/06/2011 |
1.45
|
1,600 | 1.41 | 1.45 | 1.41 | 0 | 0 | 0 |
10/06/2011 |
1.41
|
7,400 | 1.39 | 1.41 | 1.37 | 0 | 0 | 0 |
09/06/2011 |
1.39
|
100 | 1.31 | 1.39 | 1.39 | 0 | 0 | 0 |
08/06/2011 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
07/06/2011 |
1.31
|
2,500 | 1.39 | 1.39 | 1.31 | 0 | 0 | 0 |
06/06/2011 |
1.39
|
1,100 | 1.39 | 1.39 | 1.31 | 0 | 0 | 0 |
03/06/2011 |
1.39
|
100 | 1.33 | 1.39 | 1.39 | 0 | 0 | 0 |
02/06/2011 |
1.33
|
5,100 | 1.25 | 1.33 | 1.31 | 0 | 0 | 0 |
01/06/2011 |
1.25
|
500 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
31/05/2011 |
1.25
|
4,300 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
30/05/2011 |
1.25
|
1,100 | 1.29 | 1.37 | 1.25 | 0 | 0 | 0 |
27/05/2011 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
26/05/2011 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
25/05/2011 |
1.29
|
1,200 | 1.37 | 1.37 | 1.29 | 0 | 0 | 0 |
24/05/2011 |
1.37
|
0 | 1.35 | 1.37 | 1.37 | 0 | 0 | 0 |
23/05/2011 |
1.35
|
800 | 1.45 | 1.45 | 1.35 | 0 | 0 | 0 |
20/05/2011 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
19/05/2011 |
1.45
|
0 | 1.43 | 1.45 | 1.45 | 0 | 0 | 0 |
18/05/2011 |
1.43
|
1,100 | 1.51 | 1.51 | 1.43 | 0 | 0 | 0 |
17/05/2011 |
1.51
|
500 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
16/05/2011 |
1.51
|
300 | 1.55 | 1.61 | 1.51 | 0 | 0 | 0 |
13/05/2011 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
12/05/2011 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
11/05/2011 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
10/05/2011 |
1.55
|
100 | 1.45 | 1.55 | 1.55 | 0 | 0 | 0 |
09/05/2011 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
06/05/2011 |
1.45
|
100 | 1.37 | 1.45 | 1.45 | 0 | 0 | 0 |
05/05/2011 |
1.37
|
6,500 | 1.47 | 1.47 | 1.37 | 0 | 0 | 0 |
04/05/2011 |
1.47
|
2,900 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
29/04/2011 |
1.47
|
4,400 | 1.51 | 1.51 | 1.47 | 0 | 0 | 0 |
28/04/2011 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
27/04/2011 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
26/04/2011 |
1.51
|
100 | 1.43 | 1.51 | 1.51 | 0 | 0 | 0 |
25/04/2011 |
1.43
|
1,000 | 1.51 | 1.51 | 1.43 | 0 | 0 | 0 |
22/04/2011 |
1.51
|
100 | 1.53 | 1.53 | 1.51 | 0 | 0 | 0 |
21/04/2011 |
1.53
|
1,600 | 1.53 | 1.53 | 1.51 | 0 | 0 | 0 |
20/04/2011 |
1.53
|
600 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
19/04/2011 |
1.53
|
4,800 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
18/04/2011 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
15/04/2011 |
1.53
|
900 | 1.51 | 1.53 | 1.53 | 0 | 0 | 0 |
14/04/2011 |
1.51
|
1,600 | 1.61 | 1.61 | 1.51 | 0 | 0 | 0 |
13/04/2011 |
1.61
|
100 | 1.59 | 1.61 | 1.61 | 0 | 0 | 0 |
08/04/2011 |
1.59
|
2,000 | 1.59 | 1.65 | 1.51 | 0 | 0 | 0 |
07/04/2011 |
1.59
|
2,000 | 1.57 | 1.59 | 1.59 | 0 | 0 | 0 |
06/04/2011 |
1.57
|
1,300 | 1.57 | 1.57 | 1.55 | 0 | 0 | 0 |
05/04/2011 |
1.57
|
100 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
04/04/2011 |
1.57
|
500 | 1.59 | 1.59 | 1.57 | 0 | 0 | 0 |
01/04/2011 |
1.59
|
100 | 1.53 | 1.59 | 1.59 | 0 | 0 | 0 |
31/03/2011 |
1.53
|
500 | 1.53 | 1.53 | 1.51 | 0 | 0 | 0 |
30/03/2011 |
1.53
|
0 | 1.51 | 1.53 | 1.53 | 0 | 0 | 0 |
29/03/2011 |
1.51
|
2,400 | 1.55 | 1.55 | 1.51 | 0 | 0 | 0 |
28/03/2011 |
1.55
|
1,400 | 1.53 | 1.57 | 1.55 | 0 | 0 | 0 |
25/03/2011 |
1.53
|
5,900 | 1.57 | 1.57 | 1.51 | 0 | 0 | 0 |
24/03/2011 |
1.57
|
200 | 1.51 | 1.57 | 1.57 | 0 | 0 | 0 |
23/03/2011 |
1.51
|
0 | 1.49 | 1.51 | 1.51 | 0 | 0 | 0 |
22/03/2011 |
1.49
|
3,400 | 1.57 | 1.57 | 1.49 | 0 | 0 | 0 |
21/03/2011 |
1.57
|
500 | 1.57 | 1.57 | 1.55 | 0 | 0 | 0 |
18/03/2011 |
1.57
|
400 | 1.51 | 1.57 | 1.57 | 0 | 0 | 0 |
17/03/2011 |
1.51
|
2,800 | 1.57 | 1.57 | 1.47 | 0 | 0 | 0 |
16/03/2011 |
1.57
|
100 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
15/03/2011 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
14/03/2011 |
1.57
|
300 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
11/03/2011 |
1.57
|
4,700 | 1.57 | 1.59 | 1.49 | 0 | 0 | 0 |
10/03/2011 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
09/03/2011 |
1.57
|
18,000 | 1.67 | 1.67 | 1.57 | 0 | 0 | 0 |
08/03/2011 |
1.67
|
100 | 1.61 | 1.67 | 1.67 | 0 | 0 | 0 |
07/03/2011 |
1.61
|
1,500 | 1.59 | 1.61 | 1.61 | 0 | 0 | 0 |
04/03/2011 |
1.59
|
100 | 1.55 | 1.59 | 1.59 | 0 | 0 | 0 |
03/03/2011 |
1.55
|
400 | 1.59 | 1.59 | 1.55 | 0 | 0 | 0 |
02/03/2011 |
1.59
|
8,100 | 1.69 | 1.69 | 1.59 | 0 | 0 | 0 |
01/03/2011 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
28/02/2011 |
1.69
|
1,400 | 1.77 | 1.77 | 1.69 | 0 | 0 | 0 |
25/02/2011 |
1.77
|
1,200 | 1.71 | 1.82 | 1.77 | 0 | 0 | 0 |
24/02/2011 |
1.71
|
100 | 1.61 | 1.71 | 1.71 | 0 | 0 | 0 |
23/02/2011 |
1.61
|
2,300 | 1.69 | 1.80 | 1.61 | 0 | 0 | 0 |
22/02/2011 |
1.69
|
1,100 | 1.80 | 1.80 | 1.69 | 0 | 0 | 0 |
21/02/2011 |
1.80
|
1,000 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/02/2011 |
1.80
|
3,900 | 1.88 | 1.88 | 1.80 | 0 | 0 | 0 |
17/02/2011 |
1.88
|
3,600 | 1.82 | 1.92 | 1.88 | 0 | 0 | 0 |
16/02/2011 |
1.82
|
8,000 | 1.84 | 1.84 | 1.82 | 0 | 0 | 0 |
15/02/2011 |
1.84
|
10,000 | 1.96 | 1.96 | 1.84 | 0 | 0 | 0 |
14/02/2011 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
11/02/2011 |
1.96
|
100 | 1.84 | 1.96 | 1.96 | 0 | 0 | 0 |