CTCP Chế biến gỗ Thuận An (gta)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.05 -0.48% 15,200 0 0
10.30
11
10.30
2 tháng
(2024-09-16) 		-0.10 -0.96% 44,700 0 0
10.30
11
10.30
3 tháng
(2024-08-15) 		-0.25 -2.37% 84,600 0 0
10.20
11
10.30
6 tháng
(2024-05-17) 		0 -0.01% 763,600 -100 -0.0
10.20
11.73
10.30
12 tháng
(2023-11-20) 		-3.72 -26.54% 2,163,400 -17,000 -0.2
10.01
15.21
10.30
24 tháng
(2022-11-24) 		-1.85 -15.22% 3,168,100 -44,102 -2.1
9.76
17.70
10.30
36 tháng
(2021-11-29) 		-6.16 -37.41% 5,662,200 -54,312 -2.2
9.76
17.70
10.30
60 tháng
(2019-12-10) 		2 24.15% 11,185,540 -50,292 -2.1
7.54
20.22
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2011
3.15
 9,140 3.08 3.23 3.08 0 0 0
17/08/2011
3.08
 17,500 3.08 3.23 3.08 0 0 0
16/08/2011
3.08
 170 3.15 3.19 3.04 0 0 0
15/08/2011
3.15
 240 3.08 3.15 3.08 0 0 0
12/08/2011
3.08
 260 3.08 3.19 3.08 0 0 0
11/08/2011
3.08
 1,510 3.12 3.12 3.04 0 0 0
10/08/2011
3.12
 10 3.00 3.12 3.12 0 0 0
09/08/2011
3.00
 5,720 3.12 3.12 3.00 0 0 0
08/08/2011
3.12
 880 3.19 3.19 3.12 0 0 0
05/08/2011
3.19
 0 3.19 3.19 3.19 0 0 0
04/08/2011
3.19
 500 3.15 3.19 3.19 0 0 0
03/08/2011
3.15
 9,510 3.19 3.19 3.04 0 0 0
02/08/2011
3.19
 3,700 3.34 3.34 3.19 0 0 0
01/08/2011
3.34
 14,610 3.23 3.38 3.12 0 0 0
29/07/2011
3.23
 9,700 3.08 3.23 3.08 0 0 0
28/07/2011
3.08
 25,630 3.04 3.19 3.04 0 0 0
27/07/2011
3.04
 780 3.15 3.15 3.04 0 0 0
26/07/2011
3.15
 19,080 3.19 3.23 3.08 0 0 0
25/07/2011
3.19
 10,520 3.12 3.19 3.15 0 0 0
22/07/2011
3.12
 7,800 3.15 3.23 3.04 0 0 0
21/07/2011
3.15
 44,510 3.15 3.15 3.00 0 29,000 -0.2
20/07/2011
3.15
 900 3.27 3.27 3.15 0 0 0
19/07/2011
3.27
 660 3.23 3.27 3.12 0 0 0
18/07/2011
3.23
 3,500 3.19 3.23 3.19 0 0 0
15/07/2011
3.19
 2,860 3.19 3.30 3.15 0 0 0
14/07/2011
3.19
 2,010 3.15 3.19 3.15 0 0 0
13/07/2011
3.15
 40 3.19 3.19 3.15 0 0 0
12/07/2011
3.19
 21,010 3.15 3.19 3.19 0 0 0
11/07/2011
3.15
 1,000 3.15 3.15 3.15 0 0 0
08/07/2011
3.15
 6,340 3.15 3.30 3.12 0 0 0
07/07/2011
3.15
 40,710 3.08 3.23 3.08 0 0 0
06/07/2011
3.08
 7,500 3.12 3.23 3.08 0 0 0
05/07/2011
3.12
 13,690 3.12 3.23 3.08 0 0 0
04/07/2011
3.12
 16,420 3.15 3.23 3.04 0 0 0
01/07/2011
3.15
 1,020 3.04 3.15 2.93 0 10 -0.0
30/06/2011
3.04
 6,000 3.15 3.15 3.04 0 4,000 -0.0
29/06/2011
3.15
 2,220 3.19 3.19 3.15 0 1,000 -0.0
28/06/2011
3.19
 13,010 3.12 3.23 3.08 0 0 0
27/06/2011
3.12
 26,570 3.19 3.30 3.04 24,020 0 0.2
24/06/2011
3.19
 8,300 3.19 3.19 3.15 0 0 0
23/06/2011
3.19
 1,210 3.08 3.19 3.00 0 0 0
22/06/2011
3.08
 10,440 3.08 3.23 3.08 10,000 0 0.1
21/06/2011
3.08
 18,770 3.08 3.15 3.04 0 0 0
20/06/2011
3.08
 6,700 3.04 3.08 3.04 0 0 0
17/06/2011
3.04
 20,130 3.04 3.08 3.00 0 0 0
16/06/2011
3.04
 32,700 2.93 3.04 2.89 0 0 0
15/06/2011
2.93
 22,330 2.93 3.00 2.93 0 0 0
14/06/2011
2.93
 26,200 2.89 3.00 2.93 0 0 0
13/06/2011
2.89
 20,400 2.93 3.00 2.89 0 0 0
10/06/2011
2.93
 7,210 2.93 2.97 2.93 0 0 0
09/06/2011
2.93
 2,700 2.97 2.97 2.93 0 0 0
08/06/2011
2.97
 13,630 2.89 2.97 2.93 0 0 0
07/06/2011
2.89
 47,300 2.93 2.97 2.89 0 0 0
06/06/2011
2.93
 45,430 2.97 3.00 2.93 0 0 0
03/06/2011
2.97
 11,190 3.00 3.00 2.93 0 0 0
02/06/2011
3.00
 17,690 2.89 3.00 2.89 0 0 0
01/06/2011
2.89
 27,700 2.85 2.97 2.89 0 0 0
31/05/2011
2.85
 37,300 2.85 2.93 2.85 0 0 0
30/05/2011
2.85
 18,440 2.85 2.85 2.85 0 0 0
27/05/2011
2.85
 5,060 2.74 2.85 2.85 0 0 0
26/05/2011
2.74
 63,480 2.70 2.78 2.74 0 0 0
25/05/2011
2.70
 98,270 2.74 2.78 2.70 0 0 0
24/05/2011
2.74
 109,910 2.82 2.82 2.74 0 0 0
23/05/2011
2.82
 22,270 2.82 2.85 2.78 0 0 0
20/05/2011
2.82
 29,810 2.82 2.82 2.78 0 0 0
19/05/2011
2.82
 14,140 2.82 2.93 2.70 0 0 0
18/05/2011
2.82
 2,660 2.85 2.85 2.78 0 0 0
17/05/2011
2.85
 17,940 2.74 2.85 2.74 0 0 0
16/05/2011
2.74
 71,720 2.78 2.89 2.70 0 0 0
13/05/2011
2.78
 10,930 2.78 2.82 2.78 0 0 0
12/05/2011
2.78
 11,930 2.78 2.82 2.78 0 20 -0.0
11/05/2011: Cổ tức tiền mặt tỉ lệ: 9%
11/05/2011
2.78
 6,230 2.78 2.82 2.70 0 0 0
10/05/2011
2.78
 15,170 2.85 2.91 2.75 0 0 0
09/05/2011
2.85
 3,010 2.88 2.88 2.85 0 0 0
06/05/2011
2.88
 2,360 2.88 2.88 2.85 0 0 0
05/05/2011
2.88
 14,880 2.88 2.88 2.78 0 0 0
04/05/2011
2.88
 9,520 2.81 2.88 2.81 20 0 0.0
29/04/2011
2.81
 26,670 2.68 2.81 2.75 0 0 0
28/04/2011
2.68
 6,630 2.58 2.68 2.61 0 0 0
27/04/2011
2.58
 4,050 2.54 2.58 2.54 0 0 0
26/04/2011
2.54
 16,130 2.58 2.61 2.54 0 0 0
25/04/2011
2.58
 4,290 2.58 2.65 2.48 0 0 0
22/04/2011
2.58
 1,370 2.65 2.65 2.58 0 0 0
21/04/2011
2.65
 6,990 2.65 2.68 2.54 0 0 0
20/04/2011
2.65
 12,010 2.65 2.65 2.54 0 0 0
19/04/2011
2.65
 13,600 2.71 2.71 2.61 0 0 0
18/04/2011
2.71
 1,565 2.68 2.71 2.54 0 0 0
15/04/2011
2.68
 2,290 2.68 2.68 2.68 0 0 0
14/04/2011
2.68
 5,740 2.68 2.68 2.68 0 0 0
13/04/2011
2.68
 6,600 2.68 2.68 2.68 0 0 0
08/04/2011
2.68
 330 2.68 2.68 2.65 0 0 0
07/04/2011
2.68
 5,300 2.71 2.71 2.68 0 0 0
06/04/2011
2.71
 7,020 2.68 2.71 2.65 0 0 0
05/04/2011
2.68
 5,430 2.68 2.71 2.68 0 0 0
04/04/2011
2.68
 6,390 2.68 2.71 2.68 0 0 0
01/04/2011
2.68
 5,000 2.71 2.71 2.68 0 0 0
31/03/2011
2.71
 7,000 2.75 2.75 2.71 0 0 0
30/03/2011
2.75
 11,550 2.71 2.75 2.68 0 0 0
29/03/2011
2.71
 10,080 2.68 2.71 2.68 0 0 0
28/03/2011
2.68
 3,480 2.71 2.71 2.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |