CTCP Dịch vụ Ô tô Hàng Xanh (hax)

15.55
-0.50
(-3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.10 0.62% 19,890,100 -204,306 -3.0
16.15
17.30
16.25
2 tháng
(2024-09-16) 		-0.40 -2.40% 32,220,000 -709,267 -11.4
16.15
17.30
16.25
3 tháng
(2024-08-16) 		0.25 1.56% 54,062,900 -903,425 -14.6
16
17.85
16.25
6 tháng
(2024-05-20) 		0.45 2.85% 133,101,400 -172,347 -4.9
14.90
17.85
16.25
12 tháng
(2023-11-20) 		4.38 36.92% 196,644,200 2,119,560 30.9
11.70
17.85
16.25
24 tháng
(2022-11-25) 		6.14 60.71% 382,021,000 5,232,355 77.6
10.11
17.85
16.25
36 tháng
(2021-11-30) 		-1.22 -6.96% 584,504,900 6,025,667 122.1
8.51
22.33
16.25
60 tháng
(2019-12-11) 		9.37 136.12% 810,069,640 6,966,757 172.7
3.76
22.33
16.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2011
0.96
 1,500 0.98 0.98 0.96 0 0 0
25/08/2011
0.98
 940 0.96 0.98 0.91 0 0 0
24/08/2011
0.96
 8,370 1.00 1.00 0.96 0 0 0
23/08/2011
1.00
 20 1.00 1.00 1.00 0 0 0
22/08/2011
1.00
 3,040 0.96 1.00 0.91 0 1,000 -0.0
19/08/2011
0.96
 230 0.91 0.96 0.96 0 0 0
18/08/2011
0.91
 12,150 0.94 0.98 0.90 0 0 0
17/08/2011
0.94
 560 0.94 0.94 0.94 0 0 0
16/08/2011
0.94
 2,660 0.91 0.96 0.89 0 0 0
15/08/2011
0.91
 210 0.96 0.97 0.91 0 0 0
12/08/2011
0.96
 40 0.93 0.96 0.96 0 0 0
11/08/2011
0.93
 6,840 0.97 0.97 0.93 0 0 0
10/08/2011
0.97
 10 0.94 0.97 0.97 0 0 0
09/08/2011
0.94
 1,630 0.98 0.98 0.94 0 1,000 -0.0
08/08/2011
0.98
 2,120 0.98 0.98 0.96 0 1,000 -0.0
05/08/2011
0.98
 130 1.00 1.00 0.96 10 0 0.0
04/08/2011
1.00
 12,480 0.98 1.00 0.94 0 0 0
03/08/2011
0.98
 20 0.97 0.98 0.93 0 0 0
02/08/2011
0.97
 3,010 1.01 1.01 0.97 1,000 0 0.0
01/08/2011
1.01
 3,100 0.98 1.02 0.94 2,000 0 0.0
29/07/2011
0.98
 100 0.97 0.98 0.98 0 0 0
28/07/2011
0.97
 1,040 0.98 0.98 0.97 0 0 0
27/07/2011
0.98
 1,000 0.96 0.98 0.96 0 0 0
26/07/2011
0.96
 600 0.96 0.96 0.96 0 0 0
25/07/2011
0.96
 830 0.97 0.97 0.94 0 0 0
22/07/2011
0.97
 10 0.96 0.97 0.97 0 0 0
21/07/2011
0.96
 1,100 0.93 0.96 0.94 0 0 0
20/07/2011
0.93
 1,490 0.94 0.94 0.93 0 0 0
19/07/2011
0.94
 7,560 0.98 0.98 0.94 0 0 0
18/07/2011
0.98
 256 0.98 1.01 0.94 0 0 0
15/07/2011
0.98
 7,350 0.97 1.00 0.93 0 0 0
14/07/2011: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/26 (Volume + 26%, Ratio=0.26)
14/07/2011
0.97
 7,560 0.93 0.97 0.97 0 0 0
13/07/2011
0.93
 19,260 0.97 1.01 0.93 15,000 0 0.2
12/07/2011
0.97
 34,730 0.96 0.99 0.92 0 0 0
11/07/2011
0.96
 10,790 0.92 0.96 0.95 0 0 0
08/07/2011
0.92
 5,620 0.88 0.92 0.92 0 0 0
07/07/2011
0.88
 14,370 0.90 0.93 0.87 0 0 0
06/07/2011
0.90
 3,860 0.92 0.92 0.89 2,000 0 0.0
05/07/2011
0.92
 1,440 0.90 0.92 0.90 0 0 0
04/07/2011
0.90
 2,010 0.86 0.90 0.87 0 0 0
01/07/2011
0.86
 68,400 0.88 0.88 0.85 0 0 0
30/06/2011
0.88
 19,860 0.90 0.94 0.87 970 0 0.0
29/06/2011
0.90
 4,450 0.94 0.97 0.90 30 0 0.0
28/06/2011
0.94
 15,490 0.90 0.94 0.87 0 0 0
27/06/2011
0.90
 410 0.86 0.90 0.83 0 0 0
24/06/2011
0.86
 34,200 0.89 0.89 0.86 0 0 0
23/06/2011
0.89
 2,290 0.92 0.92 0.89 0 0 0
22/06/2011
0.92
 21,220 0.94 0.94 0.91 0 0 0
21/06/2011
0.94
 2,000 0.90 0.94 0.87 0 0 0
20/06/2011
0.90
 33,920 0.93 0.93 0.89 0 0 0
17/06/2011
0.93
 2,910 0.96 1.00 0.93 0 0 0
16/06/2011
0.96
 6,180 0.98 1.01 0.95 0 0 0
15/06/2011
0.98
 22,950 1.03 1.03 0.98 0 0 0
14/06/2011
1.03
 43,280 1.08 1.10 1.03 0 0 0
13/06/2011
1.08
 1,130 1.08 1.10 1.08 0 0 0
10/06/2011
1.08
 7,070 1.10 1.10 1.05 0 0 0
09/06/2011
1.10
 600 1.10 1.10 1.05 0 0 0
08/06/2011
1.10
 20 1.06 1.10 1.06 0 0 0
07/06/2011
1.06
 10 1.02 1.06 1.06 0 0 0
06/06/2011
1.02
 10,860 1.01 1.06 0.96 0 0 0
03/06/2011
1.01
 9,500 1.06 1.10 1.01 0 0 0
02/06/2011
1.06
 310 1.02 1.06 1.02 0 0 0
01/06/2011
1.02
 900 1.03 1.03 1.02 0 0 0
31/05/2011
1.03
 0 1.03 1.03 1.03 0 0 0
30/05/2011
1.03
 60 1.00 1.03 1.03 0 0 0
27/05/2011
1.00
 2,140 0.96 1.00 0.99 0 0 0
26/05/2011
0.96
 5,470 1.01 1.04 0.96 0 0 0
25/05/2011
1.01
 1,650 1.06 1.06 1.01 0 0 0
24/05/2011
1.06
 2,510 1.11 1.15 1.06 0 0 0
23/05/2011
1.11
 2,510 1.12 1.12 1.08 0 0 0
20/05/2011
1.12
 2,010 1.17 1.17 1.12 0 0 0
19/05/2011
1.17
 80 1.19 1.19 1.15 0 0 0
18/05/2011
1.19
 20 1.15 1.19 1.19 0 0 0
17/05/2011
1.15
 3,480 1.15 1.19 1.15 1,600 0 0.0
16/05/2011
1.15
 10,430 1.15 1.20 1.15 400 0 0.0
13/05/2011
1.15
 3,850 1.15 1.15 1.12 0 0 0
12/05/2011
1.15
 450 1.21 1.21 1.15 0 0 0
11/05/2011
1.21
 150 1.18 1.21 1.16 0 0 0
10/05/2011
1.18
 750 1.14 1.18 1.16 0 0 0
09/05/2011
1.14
 2,460 1.20 1.20 1.14 0 1,760 -0.0
06/05/2011
1.20
 20 1.26 1.26 1.20 0 0 0
05/05/2011
1.26
 310 1.22 1.26 1.26 0 0 0
04/05/2011
1.22
 510 1.19 1.24 1.20 0 0 0
29/04/2011
1.19
 50 1.17 1.19 1.19 0 0 0
28/04/2011
1.17
 1,520 1.22 1.26 1.17 0 0 0
27/04/2011
1.22
 120 1.20 1.22 1.22 0 0 0
26/04/2011
1.20
 3,740 1.18 1.20 1.14 0 0 0
25/04/2011
1.18
 50 1.13 1.18 1.13 0 0 0
22/04/2011
1.13
 10,610 1.17 1.17 1.13 0 0 0
21/04/2011
1.17
 3,750 1.16 1.17 1.13 0 0 0
20/04/2011
1.16
 3,230 1.20 1.20 1.14 0 0 0
19/04/2011
1.20
 3,090 1.20 1.24 1.15 0 0 0
18/04/2011
1.20
 148 1.20 1.25 1.15 0 0 0
15/04/2011
1.20
 15,050 1.15 1.20 1.15 0 0 0
14/04/2011
1.15
 1,950 1.19 1.23 1.15 0 0 0
13/04/2011
1.19
 10 1.21 1.21 1.19 0 0 0
08/04/2011
1.21
 790 1.22 1.27 1.21 0 0 0
07/04/2011
1.22
 2,860 1.25 1.25 1.22 0 0 0
06/04/2011
1.25
 2,960 1.21 1.27 1.19 0 0 0
05/04/2011
1.21
 6,240 1.21 1.27 1.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |