CTCP Dệt may Huế (hdm)

33
-0.90
(-2.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.30% 89,000 0 0
32
33.90
33
2 tháng
(2024-07-22) 		1.20 3.77% 251,200 0 0
31.30
33.90
33
3 tháng
(2024-06-21) 		1.71 5.46% 411,700 0 0
30.80
34
33
6 tháng
(2024-03-25) 		3.94 13.55% 954,300 1,400 0.0
28.19
34
33
12 tháng
(2023-09-25) 		9.42 39.98% 2,590,200 760 0.0
22.09
34
33
24 tháng
(2022-09-30) 		20.46 163.09% 7,359,635 220 0.0
10.95
34
33
36 tháng
(2021-10-05) 		25.41 334.83% 8,478,707 -2,380 -0.1
7.15
34
33
60 tháng
(2019-10-16) 		26.17 383.37% 8,767,665 210 0.0
3.72
34
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
29/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
28/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
27/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
24/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
23/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
22/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
21/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
20/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
17/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
16/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
15/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
14/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
13/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
10/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
09/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
08/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
07/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
06/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
03/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
02/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
01/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
31/05/2011
1.06
 0 1.06 1.06 1.06 0 0 0
30/05/2011
1.06
 0 1.06 1.06 1.06 0 0 0
27/05/2011
1.06
 0 1.06 1.06 1.06 0 0 0
26/05/2011
1.06
 0 1.06 1.06 1.06 0 0 0
25/05/2011
1.06
 0 1.06 1.06 1.06 0 0 0
24/05/2011
1.06
 0 1.06 1.06 1.06 0 0 0
23/05/2011
1.06
 0 1.06 1.06 1.06 0 0 0
20/05/2011
1.06
 100 0.97 1.06 1.06 0 0 0
19/05/2011
0.97
 100 0.88 0.97 0.97 0 0 0
18/05/2011
0.88
 0 0.88 0.88 0.88 0 0 0
17/05/2011
0.88
 0 0.88 0.88 0.88 0 0 0
16/05/2011
0.88
 0 0.88 0.88 0.88 0 0 0
13/05/2011
0.88
 0 0.88 0.88 0.88 0 0 0
12/05/2011
0.88
 0 0.88 0.88 0.88 0 0 0
11/05/2011
0.88
 100 0.81 0.88 0.88 0 0 0
10/05/2011
0.81
 0 0.81 0.81 0.81 0 0 0
09/05/2011
0.81
 100 0.82 0.82 0.81 0 0 0
06/05/2011
0.82
 0 0.82 0.82 0.82 0 0 0
05/05/2011
0.82
 100 0.77 0.82 0.82 0 0 0
04/05/2011
0.77
 0 0.77 0.77 0.77 0 0 0
29/04/2011
0.77
 0 0.77 0.77 0.77 0 0 0
28/04/2011
0.77
 0 0.77 0.77 0.77 0 0 0
27/04/2011
0.77
 0 0.77 0.77 0.77 0 0 0
26/04/2011
0.77
 0 0.77 0.77 0.77 0 0 0
25/04/2011
0.77
 0 0.77 0.77 0.77 0 0 0
22/04/2011
0.77
 0 0.77 0.77 0.77 0 0 0
21/04/2011
0.77
 0 0.77 0.77 0.77 0 0 0
20/04/2011
0.77
 0 0.77 0.77 0.77 0 0 0
19/04/2011
0.77
 0 0.77 0.77 0.77 0 0 0
18/04/2011
0.77
 0 0.77 0.77 0.77 0 0 0
15/04/2011
0.77
 100 0.85 0.85 0.77 0 0 0
14/04/2011
0.85
 1,000 0.77 0.85 0.85 0 0 0
13/04/2011
0.77
 100 0.83 0.83 0.77 0 0 0
08/04/2011
0.83
 600 0.91 0.91 0.82 0 0 0
07/04/2011
0.91
 100 1.00 1.00 0.91 0 0 0
06/04/2011
1.00
 200 1.07 1.07 1.00 0 0 0
05/04/2011
1.07
 0 1.07 1.07 1.07 0 0 0
04/04/2011
1.07
 200 1.06 1.07 1.07 0 0 0
01/04/2011
1.06
 200 1.09 1.09 1.06 0 0 0
31/03/2011
1.09
 400 1.03 1.09 1.09 0 0 0
30/03/2011
1.03
 5,800 1.12 1.12 1.01 0 0 0
29/03/2011
1.12
 1,200 1.24 1.24 1.12 0 0 0
28/03/2011
1.24
 200 1.37 1.37 1.24 0 0 0
25/03/2011
1.37
 300 1.26 1.37 1.37 0 0 0
24/03/2011
1.26
 100 1.14 1.26 1.26 0 0 0
23/03/2011
1.14
 100 1.10 1.14 1.14 0 0 0
22/03/2011
1.10
 100 0.99 1.10 1.10 0 0 0
21/03/2011
0.99
 3,500 1.06 1.10 0.96 0 0 0
18/03/2011
1.06
 200 1.19 1.19 1.06 0 0 0
17/03/2011
1.19
 400 1.16 1.19 1.07 0 0 0
16/03/2011
1.16
 100 1.06 1.16 1.16 0 0 0
15/03/2011
1.06
 100 0.98 1.06 1.06 0 0 0
14/03/2011
0.98
 2,000 0.89 0.98 0.98 0 0 0
11/03/2011
0.89
 0 0.89 0.89 0.89 0 0 0
10/03/2011
0.89
 0 0.89 0.89 0.89 0 0 0
09/03/2011
0.89
 0 0.89 0.89 0.89 0 0 0
08/03/2011
0.89
 2,000 0.98 0.98 0.89 0 0 0
07/03/2011
0.98
 0 0.98 0.98 0.98 0 0 0
04/03/2011
0.98
 0 1.03 0.98 0.98 0 0 0
03/03/2011
1.03
 200 0.93 1.03 0.93 0 0 0
02/03/2011
0.93
 0 0.93 0.93 0.93 0 0 0
01/03/2011
0.93
 0 0.93 0.93 0.93 0 0 0
28/02/2011
0.93
 0 0.93 0.93 0.93 0 0 0
25/02/2011
0.93
 300 0.93 0.93 0.93 0 0 0
24/02/2011
0.93
 200 0.87 0.93 0.87 0 0 0
23/02/2011
0.87
 200 0.79 0.87 0.87 0 0 0
22/02/2011
0.79
 100 0.72 0.79 0.79 0 0 0
21/02/2011
0.72
 300 0.75 0.75 0.72 0 0 0
18/02/2011
0.75
 5,000 0.78 0.78 0.73 0 0 0
17/02/2011
0.78
 1,000 0.81 0.81 0.78 0 0 0
16/02/2011
0.81
 500 0.88 0.88 0.81 0 0 0
15/02/2011
0.88
 0 0.88 0.88 0.88 0 0 0
14/02/2011
0.88
 0 0.88 0.88 0.88 0 0 0
11/02/2011
0.88
 0 0.88 0.88 0.88 0 0 0
10/02/2011
0.88
 0 0.88 0.88 0.88 0 0 0
09/02/2011
0.88
 0 0.88 0.88 0.88 0 0 0
08/02/2011
0.88
 100 0.81 0.88 0.88 0 0 0
28/01/2011
0.81
 100 0.76 0.81 0.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |