Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-2.20 | -17.32% | 2,500 | 0 | 0 |
10.50
12.70
10.50
|
2 tháng
(2024-07-22) |
4.10 | 64.06% | 17,000 | 0 | 0 |
6
12.70
10.50
|
3 tháng
(2024-06-20) |
4.20 | 66.67% | 21,800 | 0 | 0 |
4
12.70
10.50
|
6 tháng
(2024-03-22) |
4.20 | 66.67% | 21,900 | 0 | 0 |
4
12.70
10.50
|
12 tháng
(2023-09-25) |
-2.50 | -19.23% | 28,001 | 0 | 0 |
4
14
10.50
|
24 tháng
(2022-09-29) |
0.90 | 9.37% | 32,568 | 0 | 0 |
4
14
10.50
|
36 tháng
(2021-10-04) |
-0.50 | -4.55% | 196,160 | 0 | 0 |
4
16.90
10.50
|
60 tháng
(2019-10-15) |
-26.30 | -71.47% | 536,119 | 0 | 0 |
4
36.80
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
05/07/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
04/07/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
01/07/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
30/06/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
29/06/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
28/06/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
27/06/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
24/06/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
23/06/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
22/06/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
21/06/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
20/06/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
17/06/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
16/06/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
15/06/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
14/06/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
13/06/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
10/06/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
09/06/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
08/06/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
07/06/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
06/06/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
03/06/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
02/06/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
01/06/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
31/05/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
30/05/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
27/05/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
26/05/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
25/05/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
24/05/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
23/05/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
20/05/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
19/05/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
18/05/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
17/05/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
16/05/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
13/05/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
12/05/2011: Cổ tức tiền mặt tỉ lệ: 9% | |||||||||
12/05/2011 |
11.38
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
11/05/2011 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
10/05/2011 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
09/05/2011 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
06/05/2011 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
05/05/2011 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
04/05/2011 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
29/04/2011 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
28/04/2011 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
27/04/2011 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
26/04/2011 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
25/04/2011 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
22/04/2011 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
21/04/2011 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
20/04/2011 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
19/04/2011 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
18/04/2011 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
15/04/2011 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
14/04/2011 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
13/04/2011 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
08/04/2011 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
07/04/2011 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
06/04/2011 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
05/04/2011 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
04/04/2011 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
24/02/2011 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
22/02/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
21/02/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
18/02/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
17/02/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
16/02/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
15/02/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
14/02/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
11/02/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
10/02/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
09/02/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
08/02/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
28/01/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
27/01/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
26/01/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
25/01/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
24/01/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
21/01/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
20/01/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
19/01/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
18/01/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
17/01/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
14/01/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
13/01/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
12/01/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
11/01/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
10/01/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
07/01/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
06/01/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
05/01/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
04/01/2011 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
31/12/2010 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
30/12/2010 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
29/12/2010 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
28/12/2010 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
27/12/2010 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
24/12/2010 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |