CTCP Thủy điện Nậm Mu (hjs)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.09 3.36% 19,200 4,900 0.2
32.41
37.40
33.50
2 tháng
(2024-07-22) 		0.40 1.21% 26,600 5,900 0.2
32.41
37.40
33.50
3 tháng
(2024-06-21) 		0.60 1.82% 54,900 5,500 0.2
32.41
37.40
33.50
6 tháng
(2024-03-25) 		-0.20 -0.60% 254,900 40,200 1.3
31.13
37.40
33.50
12 tháng
(2023-09-25) 		-3.47 -9.39% 682,500 91,700 3.1
28.36
44.46
33.50
24 tháng
(2022-09-30) 		6.38 23.53% 3,036,148 91,001 3.1
26.44
44.46
33.50
36 tháng
(2021-10-05) 		5.30 18.80% 3,345,934 101,901 3.5
24.79
44.46
33.50
60 tháng
(2019-10-16) 		15.79 89.19% 6,322,908 112,400 3.9
13.88
44.46
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2011
2.00
 3,500 2.03 2.03 1.97 0 0 0
05/07/2011
2.03
 27,200 1.94 2.03 2.00 0 0 0
04/07/2011
1.94
 34,600 1.94 1.97 1.85 0 0 0
01/07/2011
1.94
 11,900 2.00 2.00 1.94 0 0 0
30/06/2011
2.00
 92,900 2.03 2.03 1.97 0 0 0
29/06/2011
2.03
 17,100 2.06 2.06 2.00 0 0 0
28/06/2011
2.06
 45,800 2.06 2.06 2.00 0 0 0
27/06/2011
2.06
 23,800 1.97 2.06 1.97 3,800 0 0.0
24/06/2011
1.97
 30,100 2.00 2.03 1.97 1,200 0 0.0
23/06/2011
2.00
 23,100 2.09 2.09 2.00 0 0 0
22/06/2011
2.09
 41,700 2.06 2.15 2.03 0 5,000 -0.0
21/06/2011
2.06
 20,300 1.97 2.06 1.97 0 2,300 -0.0
20/06/2011
1.97
 87,200 2.03 2.06 1.91 0 0 0
17/06/2011
2.03
 86,900 2.18 2.30 2.03 0 0 0
16/06/2011
2.18
 44,900 2.15 2.27 2.12 0 0 0
15/06/2011
2.15
 73,700 2.24 2.24 2.15 1,000 0 0.0
14/06/2011
2.24
 445,800 2.15 2.30 2.18 0 0 0
13/06/2011
2.15
 55,000 2.03 2.15 2.15 0 0 0
10/06/2011
2.03
 16,300 1.91 2.03 2.03 0 0 0
09/06/2011
1.91
 95,000 1.79 1.91 1.82 0 0 0
08/06/2011
1.79
 55,800 1.85 1.91 1.73 28,800 0 0.2
07/06/2011
1.85
 100,000 1.73 1.85 1.79 35,000 0 0.2
06/06/2011
1.73
 87,700 1.85 1.85 1.73 10,400 0 0.1
03/06/2011
1.85
 142,800 1.79 1.91 1.79 0 0 0
02/06/2011
1.79
 43,100 1.73 1.79 1.76 0 0 0
01/06/2011
1.73
 21,100 1.67 1.73 1.64 0 0 0
31/05/2011
1.67
 9,700 1.67 1.67 1.64 0 0 0
30/05/2011
1.67
 42,700 1.76 1.76 1.67 0 0 0
27/05/2011
1.76
 88,600 1.73 1.76 1.58 0 0 0
26/05/2011
1.73
 280,600 1.79 1.79 1.67 0 0 0
25/05/2011
1.79
 53,600 1.88 1.88 1.79 0 0 0
24/05/2011
1.88
 29,600 1.97 1.97 1.88 0 0 0
23/05/2011
1.97
 57,700 2.09 2.09 1.97 0 0 0
20/05/2011
2.09
 45,300 2.09 2.09 2.06 0 0 0
19/05/2011
2.09
 29,600 2.12 2.12 2.09 0 0 0
18/05/2011
2.12
 30,700 2.18 2.18 2.12 0 0 0
17/05/2011
2.18
 59,900 2.18 2.18 2.12 0 0 0
16/05/2011
2.18
 71,300 2.18 2.21 2.18 0 0 0
13/05/2011
2.18
 18,300 2.21 2.24 2.18 0 0 0
12/05/2011
2.21
 17,600 2.18 2.21 2.18 0 0 0
11/05/2011
2.18
 20,700 2.24 2.30 2.18 0 0 0
10/05/2011
2.24
 48,300 2.30 2.33 2.24 0 0 0
09/05/2011
2.30
 40,900 2.21 2.30 2.18 0 0 0
06/05/2011
2.21
 61,400 2.15 2.21 2.15 0 0 0
05/05/2011
2.15
 30,400 2.15 2.18 2.09 0 0 0
04/05/2011
2.15
 13,900 2.18 2.21 2.15 0 0 0
29/04/2011
2.18
 26,300 2.15 2.21 2.15 0 0 0
28/04/2011
2.15
 27,000 2.15 2.15 2.12 0 0 0
27/04/2011
2.15
 54,000 2.15 2.18 2.09 0 0 0
26/04/2011
2.15
 21,000 2.30 2.30 2.15 0 0 0
25/04/2011
2.30
 37,400 2.18 2.30 2.18 0 0 0
22/04/2011
2.18
 44,000 2.27 2.27 2.12 0 0 0
21/04/2011
2.27
 16,600 2.36 2.36 2.27 0 0 0
20/04/2011
2.36
 27,500 2.33 2.39 2.36 0 0 0
19/04/2011
2.33
 78,300 2.21 2.36 2.24 0 0 0
18/04/2011
2.21
 92,700 2.33 2.36 2.18 0 0 0
15/04/2011
2.33
 40,500 2.36 2.36 2.33 0 0 0
14/04/2011
2.36
 30,600 2.36 2.36 2.33 0 0 0
13/04/2011
2.36
 44,200 2.39 2.39 2.33 0 0 0
08/04/2011
2.39
 33,600 2.39 2.42 2.36 0 0 0
07/04/2011
2.39
 16,900 2.54 2.54 2.39 0 0 0
06/04/2011
2.54
 112,200 2.42 2.60 2.39 0 0 0
05/04/2011
2.42
 105,400 2.48 2.51 2.39 0 0 0
04/04/2011
2.48
 63,100 2.36 2.48 2.39 0 0 0
01/04/2011
2.36
 57,300 2.45 2.45 2.36 0 0 0
31/03/2011
2.45
 43,600 2.42 2.54 2.42 0 0 0
30/03/2011
2.42
 89,400 2.48 2.48 2.39 0 0 0
29/03/2011
2.48
 45,400 2.42 2.51 2.42 0 0 0
28/03/2011
2.42
 77,200 2.51 2.57 2.42 0 0 0
25/03/2011
2.51
 76,800 2.54 2.57 2.51 0 0 0
24/03/2011
2.54
 68,500 2.63 2.63 2.51 0 0 0
23/03/2011
2.63
 64,800 2.51 2.66 2.48 0 0 0
22/03/2011
2.51
 68,600 2.63 2.66 2.51 0 0 0
21/03/2011
2.63
 349,700 2.51 2.66 2.57 0 0 0
18/03/2011
2.51
 135,600 2.39 2.51 2.39 0 0 0
17/03/2011
2.39
 74,300 2.42 2.45 2.33 0 0 0
16/03/2011
2.42
 53,500 2.36 2.45 2.33 0 0 0
15/03/2011
2.36
 77,600 2.45 2.45 2.36 0 0 0
14/03/2011
2.45
 72,700 2.63 2.63 2.45 0 0 0
11/03/2011
2.63
 175,500 2.51 2.63 2.57 0 0 0
10/03/2011
2.51
 36,500 2.33 2.51 2.33 0 0 0
09/03/2011
2.33
 110,100 2.39 2.39 2.30 0 0 0
08/03/2011
2.39
 58,100 2.39 2.45 2.30 0 0 0
07/03/2011
2.39
 71,200 2.48 2.48 2.36 0 0 0
04/03/2011
2.48
 41,600 2.48 2.51 2.42 0 0 0
03/03/2011
2.48
 147,000 2.63 2.63 2.45 6,600 0 0.1
02/03/2011
2.63
 115,400 2.81 2.81 2.63 0 0 0
01/03/2011
2.81
 54,600 2.78 2.84 2.75 0 0 0
28/02/2011
2.78
 109,900 2.92 2.95 2.75 0 0 0
25/02/2011
2.92
 69,600 2.89 3.01 2.89 0 0 0
24/02/2011
2.89
 98,900 3.01 3.01 2.81 0 0 0
23/02/2011
3.01
 84,000 2.92 3.01 2.92 0 0 0
22/02/2011
2.92
 76,500 2.92 2.95 2.84 0 0 0
21/02/2011
2.92
 150,400 3.10 3.10 2.87 0 0 0
18/02/2011
3.10
 110,500 3.10 3.13 3.04 0 0 0
17/02/2011
3.10
 53,000 3.13 3.13 3.04 0 0 0
16/02/2011
3.13
 88,000 3.22 3.22 3.07 0 0 0
15/02/2011
3.22
 180,200 3.28 3.46 3.16 0 0 0
14/02/2011
3.28
 292,500 3.16 3.28 3.13 0 0 0
11/02/2011
3.16
 67,700 3.04 3.16 2.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |