Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.25 | 1.38% | 35,800 | 700 | 0.0 |
18
18.55
18.40
|
2 tháng
(2024-07-22) |
1.05 | 6.05% | 181,200 | -4,000 | -0.1 |
17.35
19
18.40
|
3 tháng
(2024-06-20) |
2.60 | 16.49% | 722,300 | 3,300 | 0.1 |
15.36
21.50
18.40
|
6 tháng
(2024-03-22) |
5.28 | 40.25% | 976,300 | -7,100 | -0.1 |
13.12
21.50
18.40
|
12 tháng
(2023-09-25) |
6.82 | 58.83% | 1,861,600 | -148,280 | -2.0 |
9.23
21.50
18.40
|
24 tháng
(2022-09-29) |
4.71 | 34.44% | 2,181,000 | -1,035,535 | -2.2 |
9.23
21.50
18.40
|
36 tháng
(2021-10-04) |
5.03 | 37.58% | 2,685,400 | -971,410 | -0.6 |
9.23
21.50
18.40
|
60 tháng
(2019-10-15) |
9.18 | 99.46% | 4,127,220 | -1,156,400 | -3.5 |
6.95
21.50
18.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/06/2011 |
1.52
|
2,320 | 1.50 | 1.52 | 1.52 | 0 | 0 | 0 |
28/06/2011 |
1.50
|
320 | 1.52 | 1.52 | 1.50 | 0 | 0 | 0 |
27/06/2011 |
1.52
|
20 | 1.59 | 1.59 | 1.52 | 0 | 0 | 0 |
24/06/2011 |
1.59
|
20 | 1.65 | 1.65 | 1.59 | 0 | 0 | 0 |
23/06/2011 |
1.65
|
10 | 1.74 | 1.74 | 1.65 | 0 | 0 | 0 |
22/06/2011 |
1.74
|
10 | 1.82 | 1.82 | 1.74 | 0 | 0 | 0 |
21/06/2011 |
1.82
|
20 | 1.91 | 1.91 | 1.82 | 0 | 0 | 0 |
20/06/2011 |
1.91
|
10 | 1.99 | 1.99 | 1.91 | 0 | 0 | 0 |
17/06/2011 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
16/06/2011 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
15/06/2011 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
14/06/2011 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
13/06/2011 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
10/06/2011 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
09/06/2011 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
08/06/2011 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
07/06/2011 |
1.99
|
100 | 2.09 | 2.09 | 1.99 | 0 | 0 | 0 |
06/06/2011 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
03/06/2011 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
02/06/2011 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
01/06/2011 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
31/05/2011 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
30/05/2011 |
2.09
|
3,010 | 2.01 | 2.09 | 2.02 | 3,000 | 2,500 | 0.0 |
27/05/2011 |
2.01
|
10 | 1.92 | 2.01 | 2.01 | 0 | 10 | -0.0 |
26/05/2011 |
1.92
|
100 | 1.94 | 1.94 | 1.92 | 100 | 100 | 0 |
25/05/2011 |
1.94
|
10 | 1.87 | 1.94 | 1.94 | 0 | 10 | -0.0 |
24/05/2011 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
23/05/2011 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
20/05/2011 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
19/05/2011 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
18/05/2011 |
1.87
|
10 | 1.96 | 1.96 | 1.87 | 0 | 10 | -0.0 |
17/05/2011 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
16/05/2011 |
1.96
|
10 | 2.06 | 2.06 | 1.96 | 0 | 10 | -0.0 |
13/05/2011 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
12/05/2011 |
2.06
|
10 | 2.16 | 2.16 | 2.06 | 0 | 10 | -0.0 |
11/05/2011 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
10/05/2011 |
2.16
|
10 | 2.26 | 2.26 | 2.16 | 0 | 10 | -0.0 |
09/05/2011 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
06/05/2011 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
05/05/2011 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
04/05/2011 |
2.26
|
10 | 2.16 | 2.26 | 2.26 | 0 | 0 | 0 |
29/04/2011 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
28/04/2011 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
27/04/2011 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
26/04/2011 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
25/04/2011 |
2.16
|
10 | 2.26 | 2.26 | 2.16 | 0 | 0 | 0 |
22/04/2011 |
2.26
|
10 | 2.16 | 2.26 | 2.26 | 0 | 0 | 0 |
21/04/2011 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
20/04/2011 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
19/04/2011 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
18/04/2011 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
15/04/2011 |
2.16
|
10 | 2.22 | 2.22 | 2.16 | 0 | 10 | -0.0 |
14/04/2011 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
13/04/2011 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
08/04/2011 |
2.22
|
100 | 2.34 | 2.34 | 2.22 | 0 | 0 | 0 |
07/04/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
06/04/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
05/04/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
04/04/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
01/04/2011 |
2.34
|
500 | 2.42 | 2.42 | 2.34 | 0 | 0 | 0 |
31/03/2011 |
2.42
|
10 | 2.32 | 2.42 | 2.42 | 0 | 0 | 0 |
30/03/2011 |
2.32
|
10 | 2.22 | 2.32 | 2.32 | 0 | 0 | 0 |
29/03/2011 |
2.22
|
30 | 2.32 | 2.32 | 2.22 | 0 | 0 | 0 |
28/03/2011 |
2.32
|
10 | 2.22 | 2.32 | 2.32 | 0 | 0 | 0 |
25/03/2011 |
2.22
|
220 | 2.34 | 2.46 | 2.22 | 0 | 0 | 0 |
24/03/2011 |
2.34
|
10 | 2.31 | 2.34 | 2.34 | 0 | 0 | 0 |
23/03/2011 |
2.31
|
60 | 2.41 | 2.49 | 2.31 | 0 | 0 | 0 |
22/03/2011 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
21/03/2011 |
2.41
|
10 | 2.31 | 2.41 | 2.41 | 0 | 0 | 0 |
18/03/2011 |
2.31
|
10 | 2.42 | 2.42 | 2.31 | 0 | 0 | 0 |
17/03/2011 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
16/03/2011 |
2.42
|
1,000 | 2.54 | 2.54 | 2.42 | 0 | 0 | 0 |
15/03/2011 |
2.54
|
10 | 2.66 | 2.66 | 2.54 | 0 | 0 | 0 |
14/03/2011 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
11/03/2011 |
2.66
|
20 | 2.79 | 2.92 | 2.66 | 0 | 10 | -0.0 |
10/03/2011 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
09/03/2011 |
2.79
|
10 | 2.92 | 2.92 | 2.79 | 0 | 0 | 0 |
08/03/2011 |
2.92
|
10 | 3.08 | 3.08 | 2.92 | 0 | 0 | 0 |
07/03/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
04/03/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
03/03/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
02/03/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
01/03/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
28/02/2011 |
3.08
|
10 | 2.97 | 3.08 | 3.08 | 0 | 0 | 0 |
25/02/2011 |
2.97
|
10 | 2.89 | 2.97 | 2.97 | 0 | 0 | 0 |
24/02/2011 |
2.89
|
10 | 2.76 | 2.89 | 2.89 | 0 | 0 | 0 |
23/02/2011 |
2.76
|
10 | 2.64 | 2.76 | 2.76 | 0 | 0 | 0 |
22/02/2011 |
2.64
|
10 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
21/02/2011 |
2.64
|
10 | 2.54 | 2.64 | 2.64 | 0 | 0 | 0 |
18/02/2011 |
2.54
|
110 | 2.67 | 2.67 | 2.54 | 0 | 0 | 0 |
17/02/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
16/02/2011 |
2.67
|
100 | 2.81 | 2.81 | 2.67 | 0 | 0 | 0 |
15/02/2011 |
2.81
|
100 | 2.94 | 2.94 | 2.81 | 0 | 0 | 0 |
14/02/2011 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
11/02/2011 |
2.94
|
10 | 3.09 | 3.09 | 2.94 | 0 | 0 | 0 |
10/02/2011 |
3.09
|
100 | 3.13 | 3.13 | 3.09 | 0 | 0 | 0 |
09/02/2011 |
3.13
|
10 | 3.28 | 3.28 | 3.13 | 0 | 0 | 0 |
08/02/2011 |
3.28
|
20 | 3.44 | 3.44 | 3.28 | 0 | 0 | 0 |
28/01/2011 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
27/01/2011 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |