Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.27 | 4.34% | 42,700 | 0 | 0 |
6.13
6.66
6.49
|
2 tháng
(2024-07-22) |
0.10 | 1.52% | 81,800 | 0 | 0 |
5.92
6.70
6.49
|
3 tháng
(2024-06-20) |
0.62 | 10.60% | 89,200 | 0 | 0 |
5.56
6.70
6.49
|
6 tháng
(2024-03-22) |
0.88 | 15.68% | 208,700 | 0 | 0 |
4.98
6.70
6.49
|
12 tháng
(2023-09-25) |
-1.59 | -19.69% | 783,400 | -343,799 | -2.0 |
4.98
10.45
6.49
|
24 tháng
(2022-09-29) |
-1.93 | -22.88% | 1,447,700 | -374,599 | -2.2 |
4.98
10.45
6.49
|
36 tháng
(2021-10-04) |
-3.53 | -35.22% | 6,011,000 | -364,799 | 4.1 |
4.98
16.36
6.49
|
60 tháng
(2019-10-15) |
0.11 | 1.72% | 8,624,230 | -363,299 | 4.1 |
4.49
16.36
6.49
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/05/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
23/05/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
20/05/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
19/05/2011 |
4.54
|
90,000 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
18/05/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
17/05/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
16/05/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
13/05/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
12/05/2011 |
4.54
|
60,000 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
11/05/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
10/05/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
09/05/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
06/05/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
05/05/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
04/05/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
29/04/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
28/04/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
27/04/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
26/04/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
25/04/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
22/04/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
21/04/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
20/04/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
19/04/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
18/04/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
15/04/2011 |
4.54
|
900 | 4.44 | 4.54 | 4.54 | 0 | 0 | 0 |
14/04/2011 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
13/04/2011 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
08/04/2011 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
07/04/2011 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
06/04/2011 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
05/04/2011 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
04/04/2011 |
4.44
|
2,000 | 4.65 | 4.65 | 4.44 | 0 | 0 | 0 |
01/04/2011 |
4.65
|
100 | 4.97 | 4.97 | 4.65 | 0 | 0 | 0 |
31/03/2011 |
4.97
|
100 | 5.43 | 5.43 | 4.97 | 0 | 0 | 0 |
30/03/2011 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
29/03/2011 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
28/03/2011 |
5.43
|
1,000 | 5.96 | 5.96 | 5.43 | 0 | 0 | 0 |
25/03/2011 |
5.96
|
5,000 | 5.43 | 5.96 | 5.96 | 0 | 0 | 0 |
24/03/2011 |
5.43
|
100 | 5.39 | 5.43 | 5.43 | 0 | 0 | 0 |
23/03/2011 |
5.39
|
1,200 | 5.32 | 5.39 | 5.32 | 0 | 0 | 0 |
22/03/2011 |
5.32
|
2,300 | 4.97 | 5.32 | 5.32 | 0 | 0 | 0 |
21/03/2011 |
4.97
|
0 | 4.86 | 4.97 | 4.97 | 0 | 0 | 0 |
18/03/2011 |
4.86
|
1,800 | 4.79 | 5.00 | 4.86 | 0 | 0 | 0 |
17/03/2011 |
4.79
|
2,000 | 5.04 | 5.04 | 4.79 | 0 | 0 | 0 |
16/03/2011 |
5.04
|
9,500 | 5.43 | 5.43 | 4.90 | 0 | 0 | 0 |
15/03/2011 |
5.43
|
100 | 6.03 | 6.03 | 5.43 | 0 | 0 | 0 |
14/03/2011 |
6.03
|
6,000 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
11/03/2011 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
10/03/2011 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
09/03/2011 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
08/03/2011 |
6.03
|
380,000 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
07/03/2011 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
04/03/2011 |
6.03
|
1,000 | 5.85 | 6.03 | 6.03 | 0 | 0 | 0 |
03/03/2011 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
02/03/2011 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
01/03/2011 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
28/02/2011 |
5.85
|
1,000 | 5.64 | 5.85 | 5.85 | 0 | 0 | 0 |
25/02/2011 |
5.64
|
500 | 5.14 | 5.64 | 5.64 | 0 | 0 | 0 |
24/02/2011 |
5.14
|
1,000 | 5.32 | 5.32 | 5.14 | 0 | 0 | 0 |
23/02/2011 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
22/02/2011 |
5.32
|
200 | 5.68 | 5.68 | 5.32 | 0 | 0 | 0 |
21/02/2011 |
5.68
|
2,000 | 6.21 | 6.21 | 5.68 | 0 | 0 | 0 |
18/02/2011 |
6.21
|
4,000 | 6.39 | 6.39 | 6.21 | 0 | 0 | 0 |
17/02/2011 |
6.39
|
100 | 5.85 | 6.39 | 6.39 | 0 | 0 | 0 |
16/02/2011 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
15/02/2011 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
14/02/2011 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
11/02/2011 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
10/02/2011 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
09/02/2011 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
08/02/2011 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
28/01/2011 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
27/01/2011 |
5.85
|
1,000 | 5.68 | 5.85 | 5.85 | 0 | 0 | 0 |
26/01/2011 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
25/01/2011 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
24/01/2011 |
5.68
|
100 | 5.57 | 5.68 | 5.68 | 0 | 0 | 0 |
21/01/2011 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
20/01/2011 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
19/01/2011 |
5.57
|
200 | 6.17 | 6.17 | 5.57 | 0 | 0 | 0 |
18/01/2011 |
6.17
|
0 | 5.85 | 6.17 | 6.17 | 0 | 0 | 0 |
17/01/2011 |
5.85
|
400 | 6.49 | 7.10 | 5.85 | 0 | 0 | 0 |
14/01/2011 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
13/01/2011 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
12/01/2011 |
6.49
|
0 | 6.56 | 6.49 | 6.49 | 0 | 0 | 0 |
11/01/2011 |
6.56
|
4,200 | 6.10 | 6.56 | 5.50 | 0 | 0 | 0 |
10/01/2011 |
6.10
|
0 | 6.21 | 6.10 | 6.10 | 0 | 0 | 0 |
07/01/2011 |
6.21
|
1,400 | 6.49 | 6.49 | 5.85 | 0 | 0 | 0 |
06/01/2011 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
05/01/2011 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
04/01/2011 |
6.49
|
100 | 7.20 | 7.20 | 6.49 | 0 | 0 | 0 |
31/12/2010 |
7.20
|
100 | 6.81 | 7.20 | 7.20 | 0 | 0 | 0 |
30/12/2010 |
6.81
|
13,500 | 6.28 | 6.81 | 5.68 | 0 | 0 | 0 |
29/12/2010 |
6.28
|
6,500 | 5.71 | 6.28 | 5.85 | 0 | 0 | 0 |
28/12/2010 |
5.71
|
100 | 6.21 | 6.21 | 5.71 | 0 | 0 | 0 |
27/12/2010 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
24/12/2010 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
23/12/2010 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
22/12/2010 |
6.21
|
1,000 | 6.81 | 6.81 | 6.21 | 0 | 0 | 0 |
21/12/2010 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |