Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
12 tháng
(2023-09-25) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
24 tháng
(2022-09-30) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
36 tháng
(2021-10-05) |
101.90 | 260.61% | 30,204 | 0 | 0 |
39.10
141
141
|
60 tháng
(2019-10-16) |
127.20 | 921.74% | 139,279 | -27,200 | -0.3 |
10.20
141
141
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
05/07/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
04/07/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
01/07/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
30/06/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
29/06/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
28/06/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
27/06/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
24/06/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
23/06/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
22/06/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
21/06/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
20/06/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
17/06/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
16/06/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
15/06/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
14/06/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
13/06/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
10/06/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
09/06/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
08/06/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
07/06/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
06/06/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
03/06/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
02/06/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
01/06/2011 |
3.08
|
1,500 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
31/05/2011 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 | |
30/05/2011 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 | |
27/05/2011 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 | |
26/05/2011 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 | |
25/05/2011 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 | |
24/05/2011 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 | |
23/05/2011 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 | |
20/05/2011 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 | |
19/05/2011 |
3.29
|
2,700 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 | |
18/05/2011 |
3.29
|
2,500 | 3.23 | 3.29 | 3.23 | 0 | 0 | 0 | |
17/05/2011 |
3.29
|
5,900 | 3.26 | 3.29 | 3.26 | 0 | 0 | 0 | |
16/05/2011 |
3.29
|
1,700 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 | |
13/05/2011 |
3.29
|
1,000 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 | |
12/05/2011 |
3.23
|
1,000 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
11/05/2011 |
3.08
|
1,600 | 2.65 | 3.08 | 2.65 | 0 | 0 | 0 | |
10/05/2011 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
09/05/2011 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
06/05/2011 |
2.93
|
1,000 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
05/05/2011 |
2.77
|
1,000 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 | |
04/05/2011 |
2.77
|
2,400 | 2.74 | 2.77 | 2.74 | 0 | 0 | 0 | |
29/04/2011 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
28/04/2011 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
27/04/2011 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
26/04/2011 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
25/04/2011 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
22/04/2011 |
2.74
|
3,000 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
21/04/2011 |
2.74
|
1,200 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
20/04/2011 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
19/04/2011 |
2.74
|
500 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
18/04/2011 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
15/04/2011 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
14/04/2011 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
13/04/2011 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
08/04/2011 |
2.74
|
500 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
07/04/2011 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
06/04/2011 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
05/04/2011 |
2.74
|
2,000 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
04/04/2011 |
2.74
|
8,600 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
01/04/2011 |
2.74
|
5,000 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
31/03/2011 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 | |
30/03/2011 |
2.77
|
1,200 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 | |
29/03/2011 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 | |
28/03/2011 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 | |
25/03/2011 |
2.77
|
4,800 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 | |
24/03/2011 |
2.77
|
5,000 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 | |
23/03/2011 |
2.71
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
22/03/2011 |
2.71
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
21/03/2011 |
2.71
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
18/03/2011 |
2.71
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
17/03/2011 |
2.71
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
16/03/2011 |
2.71
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
15/03/2011 |
2.71
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
14/03/2011 |
2.71
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
11/03/2011 |
2.71
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
10/03/2011 |
2.71
|
200 | 2.46 | 2.71 | 2.46 | 0 | 0 | 0 | |
09/03/2011 |
2.49
|
100 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 | |
08/03/2011 |
2.71
|
400 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 | |
07/03/2011 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
04/03/2011 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
03/03/2011 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
02/03/2011 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
01/03/2011 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
28/02/2011 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
25/02/2011 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
24/02/2011 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
23/02/2011 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
22/02/2011 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
21/02/2011 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
18/02/2011 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
17/02/2011 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
16/02/2011 |
2.99
|
100 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
15/02/2011 |
3.17
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
14/02/2011: Cổ tức tiền mặt tỉ lệ: 13% | |||||||||
14/02/2011 |
3.17
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
11/02/2011 |
2.77
|
200 | 2.69 | 2.77 | 2.69 | 0 | 0 | 0 | |
10/02/2011 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |