CTCP Dược phẩm Imexpharm (imp)

43.50
0.20
(0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-17) 		-4.70 -9.79% 3,315,100 -3,375 -0.2
43
48.75
43.50
2 tháng
(2024-11-18) 		1.50 3.59% 8,735,500 16,824 0.6
41.35
49.50
43.50
3 tháng
(2024-10-18) 		-3.55 -7.58% 11,084,600 -7,876 -0.6
41.35
49.50
43.50
6 tháng
(2024-07-22) 		2.80 6.91% 18,259,400 -348,876 -26.0
39.75
53.20
43.50
12 tháng
(2024-01-22) 		14.88 52.36% 23,949,500 -279,641 -21.4
27.43
53.20
43.50
24 tháng
(2023-01-27) 		19.19 79.62% 27,982,800 -442,938 -30.7
19.81
53.20
43.50
36 tháng
(2022-02-07) 		10.42 31.69% 29,354,300 -609,212 -45.6
19.47
53.20
43.50
60 tháng
(2020-02-12) 		25.75 146.72% 59,567,430 815,310 28.7
12.86
53.20
43.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2011
4.40
 2,000 4.40 4.40 4.40 2,000 0 0.1
27/10/2011
4.40
 1,150 4.40 4.40 4.22 1,090 0 0.0
26/10/2011
4.40
 6,850 4.40 4.40 4.40 6,850 0 0.3
25/10/2011
4.40
 3,010 4.35 4.40 4.35 3,010 0 0.1
24/10/2011
4.35
 640 4.40 4.40 4.35 640 0 0.0
21/10/2011
4.40
 1,890 4.40 4.40 4.40 1,890 30 0.1
20/10/2011
4.40
 2,420 4.40 4.40 4.40 2,420 0 0.1
19/10/2011
4.40
 0 4.40 4.40 4.40 0 0 0
18/10/2011
4.40
 5,000 4.40 4.40 4.40 5,000 0 0.2
17/10/2011
4.40
 10 4.40 4.40 4.40 0 0 0
14/10/2011
4.40
 2,400 4.40 4.40 4.40 2,380 0 0.1
13/10/2011
4.40
 0 4.40 4.40 4.40 0 0 0
12/10/2011
4.40
 500 4.45 4.45 4.40 500 0 0.0
11/10/2011
4.45
 8,260 4.50 4.50 4.40 8,260 0 0.4
10/10/2011
4.50
 450 4.45 4.50 4.23 300 0 0.0
07/10/2011
4.45
 0 4.45 4.45 4.45 0 0 0
06/10/2011
4.45
 0 4.45 4.45 4.45 0 0 0
05/10/2011
4.45
 350 4.50 4.50 4.30 340 0 0.0
04/10/2011
4.50
 470 4.38 4.50 4.25 0 460 -0.0
03/10/2011
4.38
 1,000 4.40 4.40 4.38 1,000 1,000 0
30/09/2011
4.40
 5,260 4.45 4.45 4.40 4,760 1,000 0.2
29/09/2011
4.45
 600 4.45 4.45 4.45 0 0 0
28/09/2011
4.45
 1,110 4.50 4.50 4.45 1,010 0 0.0
27/09/2011
4.50
 110 4.50 4.50 4.30 0 0 0
26/09/2011
4.50
 370 4.36 4.50 4.35 120 240 -0.0
23/09/2011
4.36
 530 4.56 4.56 4.35 520 0 0.0
22/09/2011
4.56
 1,710 4.56 4.56 4.35 1,700 0 0.1
21/09/2011
4.56
 11,550 4.79 4.79 4.56 11,550 1,000 0.5
20/09/2011
4.79
 7,150 4.63 4.79 4.55 7,120 0 0.3
19/09/2011
4.63
 10,010 4.61 4.64 4.40 10,000 0 0.5
16/09/2011
4.61
 30 4.61 4.61 4.61 30 0 0.0
15/09/2011
4.61
 20 4.46 4.61 4.61 10 0 0.0
14/09/2011
4.46
 10 4.68 4.68 4.46 0 0 0
13/09/2011
4.68
 610 4.60 4.69 4.68 600 0 0.0
12/09/2011
4.60
 20 4.54 4.65 4.60 10 0 0.0
09/09/2011
4.54
 20 4.40 4.54 4.54 10 0 0.0
08/09/2011
4.40
 430 4.45 4.45 4.40 0 40 -0.0
07/09/2011
4.45
 200 4.45 4.45 4.45 0 0 0
06/09/2011
4.45
 110 4.55 4.68 4.45 0 0 0
05/09/2011
4.55
 0 4.55 4.55 4.55 0 0 0
01/09/2011
4.55
 0 4.55 4.55 4.55 0 0 0
31/08/2011
4.55
 0 4.55 4.55 4.55 0 0 0
30/08/2011
4.55
 0 4.55 4.55 4.55 0 0 0
29/08/2011
4.55
 40 4.59 4.59 4.55 0 0 0
26/08/2011
4.59
 130 4.60 4.60 4.37 0 0 0
25/08/2011
4.60
 10 4.42 4.60 4.60 0 0 0
24/08/2011
4.42
 100 4.65 4.65 4.42 0 0 0
23/08/2011
4.65
 50 4.79 4.79 4.65 50 0 0.0
22/08/2011
4.79
 20 4.64 4.79 4.79 0 0 0
19/08/2011
4.64
 0 4.64 4.64 4.64 0 0 0
18/08/2011
4.64
 10 4.42 4.64 4.64 0 0 0
17/08/2011
4.42
 1,220 4.65 4.65 4.42 1,100 0 0.1
16/08/2011
4.65
 590 4.55 4.65 4.65 0 0 0
15/08/2011
4.55
 200 4.69 4.69 4.55 0 0 0
12/08/2011
4.69
 22,000 4.78 4.78 4.55 21,980 0 1.1
11/08/2011
4.78
 0 4.78 4.78 4.78 0 0 0
10/08/2011
4.78
 0 4.78 4.78 4.78 0 0 0
09/08/2011
4.78
 0 4.78 4.78 4.78 0 0 0
08/08/2011
4.78
 0 4.78 4.78 4.78 0 0 0
05/08/2011
4.78
 0 4.78 4.78 4.78 0 0 0
04/08/2011
4.78
 0 4.78 4.78 4.78 0 0 0
03/08/2011
4.78
 1,550 4.60 4.78 4.65 90,220 0 4.4
02/08/2011
4.60
 59,930 4.50 4.69 4.27 59,930 10,000 2.4
01/08/2011
4.50
 4,500 4.40 4.50 4.40 0 0 0
29/07/2011
4.40
 0 4.40 4.40 4.40 0 0 0
28/07/2011
4.40
 3,000 4.30 4.40 4.39 0 0 0
27/07/2011
4.30
 5,910 4.11 4.30 4.01 150,910 150,000 0.0
26/07/2011
4.11
 10 4.01 4.11 4.11 0 0 0
25/07/2011
4.01
 5,060 4.05 4.24 4.01 5,000 100,000 -4.1
22/07/2011
4.05
 15,490 4.08 4.26 4.05 0 15,000 -0.6
21/07/2011
4.08
 2,380 4.28 4.28 4.08 50 180 -0.0
20/07/2011
4.28
 200 4.51 4.51 4.28 0 0 0
19/07/2011
4.51
 100 4.69 4.69 4.51 0 0 0
18/07/2011
4.69
 0 4.69 4.69 4.69 0 0 0
15/07/2011
4.69
 30 4.69 4.69 4.69 0 0 0
14/07/2011
4.69
 5,000 4.55 4.69 4.67 60,100 4,980 2.6
13/07/2011
4.55
 6,430 4.40 4.55 4.40 6,410 0 0.3
12/07/2011
4.40
 172,614 4.21 4.40 4.21 171,104 167,264 0.2
11/07/2011
4.21
 500 4.16 4.21 4.21 0 130 -0.0
08/07/2011
4.16
 3,460 4.11 4.16 4.11 3,360 25,000 -0.9
07/07/2011
4.11
 0 4.11 4.11 4.11 160,000 190,000 -1.3
06/07/2011
4.11
 5,000 4.11 4.11 4.11 5,000 0 0.2
05/07/2011
4.11
 15,000 4.11 4.11 4.01 15,000 4,000 0.5
04/07/2011
4.11
 250 4.01 4.11 3.91 50 0 0.0
01/07/2011
4.01
 5,500 4.01 4.06 4.01 5,500 0 0.2
30/06/2011
4.01
 310 4.11 4.16 4.01 0 0 0
29/06/2011
4.11
 0 4.11 4.11 4.11 0 0 0
28/06/2011
4.11
 0 4.11 4.11 4.11 0 0 0
27/06/2011
4.11
 30 4.11 4.11 4.11 0 0 0
24/06/2011
4.11
 17,710 4.11 4.30 4.11 90,840 73,190 0.7
23/06/2011
4.11
 0 4.11 4.11 4.11 0 0 0
22/06/2011
4.11
 10 3.91 4.11 4.11 100,000 50,000 2.1
21/06/2011
3.91
 990 4.11 4.11 3.91 0 0 0
20/06/2011
4.11
 220 4.11 4.11 4.11 0 0 0
17/06/2011
4.11
 0 4.11 4.11 4.11 0 0 0
16/06/2011
4.11
 0 4.11 4.11 4.11 0 0 0
15/06/2011
4.11
 120 4.11 4.11 4.11 0 0 0
14/06/2011
4.11
 250 4.11 4.11 4.04 0 140 -0.0
13/06/2011
4.11
 13,000 4.11 4.11 4.11 13,000 0 0.5
10/06/2011
4.11
 13,310 4.11 4.11 4.11 13,200 0 0.6

Chính sách bảo mật | Điều khoản sử dụng |