CTCP DAMAC GLS (ksh)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-03-25) 		-0.20 -33.33% 3,338,555 1,000 0.0
0.40
0.60
0.40
12 tháng
(2023-09-25) 		-0.30 -42.86% 18,344,511 -16,590 -0.0
0.40
0.70
0.40
24 tháng
(2022-09-30) 		-0.80 -66.67% 77,236,971 -86,600 -0.1
0.40
1.20
0.40
36 tháng
(2021-10-05) 		-3.40 -89.47% 363,433,751 -122,000 -0.1
0.40
6.90
0.40
60 tháng
(2019-10-16) 		-0.10 -20% 991,974,106 -24,375 0.1
0.30
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2011
31.94
 210 29.53 31.94 29.53 0 0 0
04/05/2011
30.69
 2,590 30.87 30.87 30.69 0 0 0
29/04/2011
32.03
 0 32.03 32.03 32.03 0 0 0
28/04/2011
32.03
 0 32.03 32.03 32.03 0 0 0
27/04/2011
32.03
 8,500 31.32 32.03 30.69 0 0 0
26/04/2011
30.60
 11,880 32.12 32.12 30.60 0 0 0
25/04/2011
31.41
 5,000 30.87 31.41 30.87 0 0 0
22/04/2011
29.97
 1,000 29.97 29.97 29.97 0 0 0
21/04/2011
31.32
 550 29.53 31.32 29.53 0 0 0
20/04/2011
30.42
 11,600 32.03 32.03 30.42 0 0 0
19/04/2011
31.94
 32,410 31.32 31.94 30.42 0 0 0
18/04/2011
30.42
 30,880 30.42 30.42 30.42 0 0 0
15/04/2011
30.42
 6,480 30.42 31.76 30.42 0 0 0
14/04/2011
31.76
 510 30.33 31.76 30.33 0 0 0
13/04/2011
31.76
 0 31.76 31.76 31.76 0 0 0
08/04/2011
31.76
 3,620 31.76 31.76 31.32 0 0 0
07/04/2011
31.58
 6,670 31.58 31.58 31.58 0 0 0
06/04/2011
30.15
 510 29.53 30.15 29.53 0 0 0
05/04/2011
28.72
 8,190 30.06 30.06 28.72 0 0 0
04/04/2011
30.06
 33,030 30.51 30.60 30.06 0 0 0
01/04/2011
30.42
 19,830 31.76 32.12 30.42 0 0 0
31/03/2011
30.87
 12,010 30.51 32.21 30.51 0 0 0
30/03/2011
31.32
 22,220 30.06 31.76 30.06 0 0 0
29/03/2011
31.32
 50,590 31.32 31.85 30.42 0 0 0
28/03/2011
31.32
 39,910 31.32 31.58 31.32 0 0 0
25/03/2011
31.58
 161,150 30.60 32.03 30.60 0 0 0
24/03/2011
30.60
 27,450 29.17 30.60 29.17 0 0 0
23/03/2011
29.17
 73,850 30.06 31.49 29.17 0 0 0
22/03/2011
30.06
 82,840 31.32 32.21 30.06 0 0 0
21/03/2011
31.32
 10,660 28.72 31.58 28.72 0 0 0
18/03/2011
30.15
 10 30.15 30.15 30.15 0 0 0
17/03/2011
29.44
 43,400 28.99 29.44 28.99 0 0 0
16/03/2011
28.09
 7,050 28.09 28.09 28.09 0 0 0
15/03/2011
29.53
 23,350 28.45 29.53 28.45 0 0 0
14/03/2011
28.18
 74,480 28.18 28.18 26.84 0 0 0
11/03/2011
26.84
 19,400 26.84 27.11 26.84 0 0 0
10/03/2011
25.86
 1,720 25.86 25.86 25.86 0 0 0
09/03/2011
24.69
 18,570 25.86 25.86 24.61 0 0 0
08/03/2011
25.86
 48,740 25.41 25.95 24.16 1,590 0 0.0
07/03/2011
25.41
 46,500 23.35 25.41 23.35 0 0 0
04/03/2011
24.25
 5,310 25.50 25.95 24.25 0 0 0
03/03/2011
25.50
 4,730 25.05 25.50 24.61 0 0 0
02/03/2011
25.41
 18,770 25.50 25.50 25.41 0 0 0
01/03/2011
26.66
 3,100 25.68 26.84 25.68 0 0 0
28/02/2011
25.95
 8,540 27.56 27.56 25.95 0 0 0
25/02/2011
27.29
 10,120 27.29 27.29 26.39 2,690 0 0.1
24/02/2011
26.39
 15,410 26.84 26.84 26.39 0 0 0
23/02/2011
27.74
 6,580 27.74 28.27 27.65 0 0 0
22/02/2011
27.65
 69,170 27.74 28.63 27.65 0 0 0
21/02/2011
29.08
 63,630 29.08 29.26 29.08 0 0 0
18/02/2011
30.60
 47,250 32.12 32.12 30.60 0 0 0
17/02/2011
32.21
 0 32.21 32.21 32.21 0 0 0
16/02/2011
32.21
 9,160 32.21 32.21 32.12 0 0 0
15/02/2011
31.85
 107,290 33.11 33.11 31.85 0 0 0
14/02/2011
32.75
 107,030 32.75 32.75 32.75 0 0 0
11/02/2011
31.23
 78,630 31.23 31.23 30.33 0 0 0
10/02/2011
31.23
 24,500 31.32 31.32 30.51 0 0 0
09/02/2011
30.96
 71,230 31.32 31.67 30.96 0 0 0
08/02/2011
32.21
 3,040 32.21 32.21 31.94 0 0 0
28/01/2011
31.14
 1,000 31.14 31.14 31.14 0 0 0
27/01/2011
31.14
 35,890 31.23 31.23 31.14 0 0 0
26/01/2011
32.75
 61,440 32.93 32.93 31.14 0 0 0
25/01/2011
32.75
 11,430 30.87 32.84 30.87 0 0 0
24/01/2011
31.49
 14,750 34.36 34.36 31.49 0 0 0
21/01/2011
32.84
 13,770 32.21 32.84 32.21 0 0 0
20/01/2011
31.32
 38,420 33.11 33.19 31.32 0 0 0
19/01/2011
31.67
 16,620 33.91 33.91 31.49 0 0 0
18/01/2011
33.11
 16,630 33.28 35.70 33.11 0 0 0
17/01/2011
34.81
 2,220 34.89 34.89 34.45 0 0 0
14/01/2011
34.81
 4,330 35.61 35.61 33.11 0 0 0
13/01/2011
34.27
 20,700 31.14 34.27 31.14 0 0 0
12/01/2011
32.66
 7,200 32.21 34.09 32.21 0 0 0
11/01/2011
33.73
 34,170 32.30 33.73 32.21 0 0 0
10/01/2011
33.82
 22,400 34.00 35.97 33.82 0 0 0
07/01/2011
35.52
 198,850 37.04 37.04 35.34 0 0 0
06/01/2011
37.13
 60,370 38.38 38.38 35.79 0 0 0
05/01/2011
37.22
 41,720 39.01 39.01 35.79 0 0 0
04/01/2011
37.22
 468,200 37.22 37.22 37.22 0 0 0
31/12/2010
35.52
 181,700 35.52 35.52 35.52 0 0 0
30/12/2010
33.91
 231,330 33.91 33.91 33.91 0 0 0
29/12/2010
32.30
 10,100 32.39 32.39 32.30 0 0 0
28/12/2010
34.00
 10,850 34.89 35.25 34.00 0 0 0
27/12/2010
35.25
 500 35.25 35.25 35.25 0 0 0
24/12/2010
35.34
 2,200 35.43 35.43 35.16 0 0 0
23/12/2010
35.34
 10 35.34 35.34 35.34 0 0 0
22/12/2010
34.89
 24,290 35.79 35.79 34.89 8,300 0 0.3
21/12/2010
35.34
 20,240 34.00 35.34 33.55 8,220 0 0.3
20/12/2010
34.45
 15,000 32.93 34.45 32.93 0 0 0
17/12/2010
32.84
 10,200 32.66 32.84 32.66 0 0 0
16/12/2010
31.32
 210 33.82 33.82 31.32 0 0 0
15/12/2010
32.93
 190 33.55 33.55 32.93 0 0 0
14/12/2010
32.48
 9,350 33.02 33.02 31.41 0 0 0
13/12/2010
33.02
 2,200 33.02 33.02 33.02 0 0 0
10/12/2010
31.49
 1,860 34.00 34.00 31.49 0 0 0
09/12/2010
32.57
 1,760 32.66 34.45 32.57 0 0 0
08/12/2010
34.27
 5,060 33.11 34.27 32.75 0 0 0
07/12/2010
34.45
 9,670 36.59 36.59 34.45 0 0 0
06/12/2010
36.24
 12,820 35.79 36.24 35.34 0 0 0
03/12/2010
34.89
 2,060 34.89 34.89 34.89 0 0 0
02/12/2010
33.55
 9,650 30.51 33.55 30.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |