CTCP Chế biến hàng Xuất khẩu Long An (laf)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 165,600 28,000 0.5
16.70
17.65
17
2 tháng
(2024-07-22) 		0.60 3.66% 297,900 73,500 1.2
16
17.65
17
3 tháng
(2024-06-24) 		1.10 6.92% 492,300 73,200 1.2
15.90
17.65
17
6 tháng
(2024-03-25) 		3.25 23.64% 964,100 73,856 1.2
13.75
17.65
17
12 tháng
(2023-09-26) 		4.60 37.14% 2,290,800 35,381 0.7
10.76
17.65
17
24 tháng
(2022-10-03) 		4.13 32.05% 2,873,000 33,855 0.7
9.01
17.65
17
36 tháng
(2021-10-06) 		3.71 27.92% 3,416,700 11,482 -5.8
9.01
21.93
17
60 tháng
(2019-10-17) 		9.03 113.20% 4,777,461 -29,105 -6.3
5.82
21.93
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2011
13.37
 62,480 13.54 13.62 13.37 15,000 0 0.2
29/06/2011
13.54
 24,170 13.29 13.54 13.29 2,200 0 0.0
28/06/2011
13.29
 68,250 13.37 13.54 13.29 0 4,000 -0.1
27/06/2011
13.37
 13,650 13.12 13.37 13.12 100 0 0.0
24/06/2011
13.12
 36,190 12.96 13.21 12.96 1,210 0 0.0
23/06/2011
12.96
 31,540 13.21 13.29 12.96 0 0 0
22/06/2011
13.21
 79,430 13.37 13.70 13.21 10,000 0 0.2
21/06/2011
13.37
 65,900 12.96 13.46 12.87 0 0 0
20/06/2011
12.96
 79,670 13.12 13.37 12.87 20,000 0 0.3
17/06/2011
13.12
 167,620 13.70 13.79 13.04 13,050 0 0.2
16/06/2011
13.70
 100,380 13.62 14.04 13.46 0 0 0
15/06/2011
13.62
 174,880 14.29 14.29 13.62 24,900 0 0.4
14/06/2011
14.29
 245,250 14.37 15.03 13.95 30,900 2,350 0.5
13/06/2011
14.37
 121,650 13.95 14.37 13.46 10,100 0 0.2
10/06/2011
13.95
 201,030 13.29 13.95 13.62 23,420 0 0.4
09/06/2011
13.29
 221,920 12.71 13.29 12.46 30,000 0 0.5
08/06/2011
12.71
 111,050 12.87 13.12 12.71 17,000 0 0.3
07/06/2011
12.87
 363,450 12.29 12.87 12.46 30,000 12,000 0.3
06/06/2011
12.29
 81,040 12.38 12.38 11.88 5,600 0 0.1
03/06/2011
12.38
 164,840 12.63 13.12 12.13 12,800 0 0.2
02/06/2011
12.63
 149,630 12.04 12.63 12.46 19,300 0 0.3
01/06/2011
12.04
 159,030 11.55 12.04 11.55 6,510 0 0.1
31/05/2011
11.55
 80,100 11.46 11.63 11.21 5,000 0 0.1
30/05/2011
11.46
 68,480 12.04 12.21 11.46 28,900 0 0.4
27/05/2011
12.04
 181,090 11.55 12.04 11.55 12,450 0 0.2
26/05/2011
11.55
 274,150 11.05 11.55 10.55 10,050 12,200 -0.0
25/05/2011
11.05
 127,610 11.63 11.63 11.05 11,610 0 0.2
24/05/2011
11.63
 117,040 12.21 12.29 11.63 2,350 0 0.0
23/05/2011
12.21
 152,090 12.79 12.87 12.21 23,320 0 0.3
20/05/2011
12.79
 76,950 13.04 13.04 12.79 3,000 0 0.0
19/05/2011
13.04
 164,120 13.37 13.46 12.87 3,110 0 0.0
18/05/2011
13.37
 127,710 13.37 13.37 12.87 130 0 0.0
17/05/2011
13.37
 134,290 13.70 13.79 13.37 18,120 0 0.3
16/05/2011
13.70
 118,730 14.04 14.12 13.70 90 0 0.0
13/05/2011
14.04
 81,460 14.12 14.37 13.95 30,900 0 0.5
12/05/2011
14.12
 114,140 14.45 14.45 14.12 7,650 0 0.1
11/05/2011
14.45
 59,050 14.54 14.78 14.37 0 0 0
10/05/2011
14.54
 110,210 14.45 14.62 14.37 61,000 0 1.1
09/05/2011
14.45
 27,410 14.29 14.54 14.29 420 0 0.0
06/05/2011
14.29
 80,670 14.37 14.62 14.20 700 0 0.0
05/05/2011
14.37
 136,340 14.78 14.87 14.37 250 0 0.0
04/05/2011
14.78
 193,260 14.95 15.20 14.78 0 0 0
29/04/2011
14.95
 199,980 14.45 15.03 14.62 0 0 0
28/04/2011
14.45
 66,240 14.37 14.62 14.29 0 0 0
27/04/2011
14.37
 165,750 14.87 14.87 14.37 11,190 0 0.2
26/04/2011
14.87
 504,120 14.20 14.87 14.78 0 0 0
25/04/2011
14.20
 53,200 13.87 14.37 13.87 0 0 0
22/04/2011
13.87
 98,610 14.12 14.12 13.54 6,400 0 0.1
21/04/2011
14.12
 89,860 14.04 14.54 13.87 0 0 0
20/04/2011
14.04
 39,060 14.45 14.54 13.79 0 0 0
19/04/2011
14.45
 93,170 14.78 14.95 14.12 4,100 0 0.1
18/04/2011: Cổ tức tiền mặt tỉ lệ: 12%
Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
18/04/2011
14.78
 10,150 15.41 16.11 14.78 20,000 0 0.4
15/04/2011
15.40
 192,500 15.40 15.55 15.40 57,400 0 1.2
14/04/2011
15.40
 95,230 15.40 15.48 15.33 11,000 0 0.2
13/04/2011
15.40
 100,140 15.40 15.55 15.40 15,600 0 0.3
08/04/2011
15.40
 102,190 15.12 15.48 15.26 45,620 0 1.0
07/04/2011
15.12
 91,080 15.48 15.48 15.12 0 0 0
06/04/2011
15.48
 112,110 15.33 15.55 15.33 18,500 0 0.4
05/04/2011
15.33
 88,480 15.33 15.62 15.26 15,500 0 0.3
04/04/2011
15.33
 104,230 15.48 15.55 15.26 28,060 0 0.6
01/04/2011
15.48
 88,380 15.48 15.55 15.33 29,900 0 0.6
31/03/2011
15.48
 75,300 15.69 15.76 15.48 0 0 0
30/03/2011
15.69
 173,470 15.69 15.69 15.33 65,980 0 1.4
29/03/2011
15.69
 106,370 15.83 15.83 15.33 0 0 0
28/03/2011
15.83
 149,210 15.76 16.05 15.76 50,020 0 1.1
25/03/2011
15.76
 211,290 15.69 15.90 15.69 83,500 0 1.8
24/03/2011
15.69
 174,910 15.69 15.83 15.62 0 0 0
23/03/2011
15.69
 280,600 15.69 15.69 15.69 129,900 0 2.9
22/03/2011
15.69
 200,890 16.19 16.19 15.62 11,000 0 0.2
21/03/2011
16.19
 239,350 15.83 16.47 16.12 0 1,120 -0.0
18/03/2011
15.83
 204,210 15.55 16.05 15.48 15,340 50 0.3
17/03/2011
15.55
 133,160 15.62 15.76 15.33 100 20,000 -0.4
16/03/2011
15.62
 153,790 15.69 15.90 15.62 9,800 0 0.2
15/03/2011
15.69
 94,670 15.69 15.97 15.55 0 0 0
14/03/2011
15.69
 471,440 15.97 16.76 15.69 282,300 0 6.6
11/03/2011
15.97
 412,440 15.33 16.05 15.90 147,600 1,000 3.3
10/03/2011
15.33
 186,240 14.83 15.33 14.83 4,000 100 0.1
09/03/2011
14.83
 242,120 14.98 15.05 14.55 200 0 0.0
08/03/2011
14.98
 100,060 15.19 15.19 14.90 1,000 2,000 -0.0
07/03/2011
15.19
 108,170 15.19 15.26 14.83 11,000 0 0.2
04/03/2011
15.19
 312,420 14.76 15.33 14.98 165,700 1,000 3.5
03/03/2011
14.76
 101,100 14.55 14.98 14.41 400 0 0.0
02/03/2011
14.55
 348,520 14.83 15.26 14.48 234,170 0 5.0
01/03/2011
14.83
 70,950 15.12 15.19 14.76 400 0 0.0
28/02/2011
15.12
 361,250 14.76 15.48 15.05 100,960 26,000 1.6
25/02/2011
14.76
 152,070 14.19 14.76 14.41 0 0 0
24/02/2011
14.19
 228,780 14.69 14.69 14.05 0 44,000 -0.9
23/02/2011
14.69
 192,970 14.55 14.90 14.55 4,340 78,940 -1.5
22/02/2011
14.55
 236,490 15.26 15.26 14.55 0 32,700 -0.7
21/02/2011
15.26
 226,380 16.05 16.05 15.26 45,050 0 1.0
18/02/2011
16.05
 194,810 16.33 16.40 15.97 65,300 39,130 0.6
17/02/2011
16.33
 132,810 16.47 16.54 16.19 10,000 33,700 -0.5
16/02/2011
16.47
 211,320 16.33 16.76 16.40 72,610 48,180 0.6
15/02/2011
16.33
 128,020 16.69 16.69 16.33 0 42,550 -1.0
14/02/2011
16.69
 190,300 16.76 17.19 16.69 30,050 42,000 -0.3
11/02/2011
16.76
 135,260 16.97 16.97 16.76 0 44,600 -1.1
10/02/2011
16.97
 105,350 17.12 17.12 16.76 0 0 0
09/02/2011
17.12
 176,050 17.12 17.33 16.90 27,000 0 0.7
08/02/2011
17.12
 61,130 17.26 17.47 17.12 0 0 0
28/01/2011
17.26
 90,400 17.40 17.54 17.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |