CTCP Gạch ngói Cao cấp (mcc)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
12
12
12
2 tháng
(2024-07-22) 		0 0% 0 0 0
12
12
12
3 tháng
(2024-06-20) 		0 0% 0 0 0
12
12
12
6 tháng
(2024-03-22) 		0 0% 100 0 0
12
12
12
12 tháng
(2023-09-25) 		-0.10 -0.83% 300 0 0
11
12.10
12
24 tháng
(2022-09-29) 		2.10 21.21% 8,872 0 0
9.10
12.10
12
36 tháng
(2021-10-04) 		1.40 13.19% 22,203 0 0
9.10
12.20
12
60 tháng
(2019-10-15) 		1.50 14.29% 380,510 -70,190 -0.6
8.08
13.89
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2011
8.06
 100 8.65 8.65 8.06 0 0 0
04/07/2011
8.65
 100 9.28 9.28 8.65 0 0 0
01/07/2011
9.28
 0 9.28 9.28 9.28 0 0 0
30/06/2011
9.28
 0 9.28 9.28 9.28 0 0 0
29/06/2011
9.28
 0 9.28 9.28 9.28 0 0 0
28/06/2011
9.28
 0 9.28 9.28 9.28 0 0 0
27/06/2011
9.28
 0 9.28 9.28 9.28 0 0 0
24/06/2011
9.28
 0 9.28 9.28 9.28 0 0 0
23/06/2011
9.28
 0 8.82 9.28 9.28 0 0 0
22/06/2011
8.82
 400 8.65 9.62 8.82 0 0 0
21/06/2011
8.65
 300 9.20 9.24 8.65 0 0 0
20/06/2011
9.20
 200 9.20 9.20 9.20 0 0 0
17/06/2011
9.20
 100 8.65 9.20 9.20 0 0 0
16/06/2011
8.65
 100 8.19 8.65 8.65 0 0 0
15/06/2011
8.19
 300 8.19 8.19 8.19 0 0 0
14/06/2011
8.19
 1,700 7.73 8.23 7.77 0 0 0
13/06/2011
7.73
 200 7.26 7.73 7.73 0 0 0
10/06/2011
7.26
 500 7.56 8.10 7.26 0 400 -0.0
09/06/2011
7.56
 1,600 7.89 7.89 7.52 0 0 0
08/06/2011
7.89
 100 7.89 7.89 7.89 0 0 0
07/06/2011
7.89
 200 7.89 7.89 7.89 0 0 0
06/06/2011
7.89
 0 7.85 7.89 7.89 0 0 0
03/06/2011
7.85
 400 8.40 8.40 7.81 0 0 0
02/06/2011
8.40
 0 8.40 8.40 8.40 0 0 0
01/06/2011
8.40
 0 8.40 8.40 8.40 0 0 0
31/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
30/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
27/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
26/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
25/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
24/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
23/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
20/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
19/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
18/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
17/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
16/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
13/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
12/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
11/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
10/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
09/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
06/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
05/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
04/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
29/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0
28/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0
27/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0
26/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0
25/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0
22/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0
21/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0
20/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0
19/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0
18/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0
15/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0
14/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0
13/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0
08/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0
07/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0
06/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0
05/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0
04/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0
01/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0
31/03/2011
8.40
 0 8.40 8.40 8.40 0 0 0
30/03/2011
8.40
 0 8.40 8.40 8.40 0 0 0
29/03/2011
8.40
 0 8.40 8.40 8.40 0 0 0
28/03/2011
8.40
 0 8.40 8.40 8.40 0 0 0
25/03/2011
8.40
 0 8.40 8.40 8.40 0 0 0
24/03/2011
8.40
 100 8.61 8.61 8.40 0 0 0
23/03/2011
8.61
 0 8.61 8.61 8.61 0 0 0
22/03/2011
8.61
 0 8.61 8.61 8.61 0 0 0
21/03/2011
8.61
 0 8.61 8.61 8.61 0 0 0
18/03/2011
8.61
 5,200 9.24 9.24 8.61 0 0 0
17/03/2011
9.24
 0 9.24 9.24 9.24 0 0 0
16/03/2011
9.24
 0 9.24 9.24 9.24 0 0 0
15/03/2011
9.24
 100 9.03 9.24 9.24 0 0 0
14/03/2011
9.03
 0 9.03 9.03 9.03 0 0 0
11/03/2011
9.03
 1,000 8.99 9.03 9.03 0 0 0
10/03/2011
8.99
 0 8.99 8.99 8.99 0 0 0
09/03/2011
8.99
 3,000 9.66 9.66 8.99 0 0 0
08/03/2011
9.66
 0 9.66 9.66 9.66 0 0 0
07/03/2011
9.66
 0 9.66 9.66 9.66 0 0 0
04/03/2011
9.66
 0 9.66 9.66 9.66 0 0 0
03/03/2011
9.66
 100 9.87 9.87 9.66 0 0 0
02/03/2011: Cổ tức tiền mặt tỉ lệ: 10%
02/03/2011
9.87
 0 9.87 9.87 9.87 0 0 0
01/03/2011
9.87
 0 9.87 9.87 9.87 0 0 0
28/02/2011
9.87
 4,400 9.91 9.91 9.87 0 0 0
25/02/2011
9.91
 0 9.91 9.91 9.91 0 0 0
24/02/2011
9.91
 0 9.91 9.91 9.91 0 0 0
23/02/2011
9.91
 0 9.91 9.91 9.91 0 0 0
22/02/2011
9.91
 0 9.91 9.91 9.91 0 0 0
21/02/2011
9.91
 0 9.91 9.91 9.91 0 0 0
18/02/2011
9.91
 0 9.91 9.91 9.91 0 0 0
17/02/2011
9.91
 800 9.87 9.91 9.91 0 0 0
16/02/2011
9.87
 0 9.87 9.87 9.87 0 0 0
15/02/2011
9.87
 0 9.87 9.87 9.87 0 0 0
14/02/2011
9.87
 0 9.87 9.87 9.87 0 0 0
11/02/2011
9.87
 0 9.87 9.87 9.87 0 0 0
10/02/2011
9.87
 0 9.87 9.87 9.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |