CTCP Tập đoàn Nagakawa (nag)

11.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-12-25)
0.30 2.70% 9,369,300 -32,180 -0.4
10.70
11.50
11.40
2 tháng
(2024-11-25)
0.50 4.59% 15,989,000 -349,818 -3.8
10.70
11.50
11.40
3 tháng
(2024-10-28)
0.75 7.06% 21,270,580 -474,618 -5.2
10.37
11.50
11.40
6 tháng
(2024-07-29)
0.75 7.06% 41,831,259 -178,718 -1.8
10.19
11.50
11.40
12 tháng
(2024-01-30)
3.81 50.15% 73,377,900 -172,517 -1.9
7.59
12.31
11.40
24 tháng
(2023-02-06)
-5.99 -34.45% 142,400,456 -116,152 -1.4
7.59
18.19
11.40
36 tháng
(2022-02-09)
0.72 6.72% 194,544,481 -135,393 -1.5
7.59
18.19
11.40
60 tháng
(2020-02-20)
8.82 342.03% 220,473,885 -510,069 -5.5
2.22
18.19
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2011
2.04
9,400 2.17 2.17 2.04 0 0 0
08/11/2011
2.17
7,700 2.17 2.31 2.17 0 0 0
07/11/2011
2.17
16,200 2.26 2.40 2.17 0 0 0
04/11/2011
2.26
7,300 2.26 2.44 2.26 0 0 0
03/11/2011
2.26
17,000 2.35 2.44 2.26 0 0 0
02/11/2011
2.35
21,100 2.35 2.54 2.35 0 0 0
01/11/2011
2.35
35,000 2.40 2.58 2.31 0 0 0
31/10/2011
2.40
18,100 2.44 2.54 2.40 0 0 0
28/10/2011
2.44
38,400 2.49 2.67 2.44 0 0 0
27/10/2011
2.49
22,600 2.35 2.63 2.40 0 0 0
26/10/2011
2.35
27,400 2.40 2.63 2.35 0 0 0
25/10/2011
2.40
19,000 2.49 2.58 2.40 0 0 0
24/10/2011
2.49
22,900 2.49 2.67 2.44 0 0 0
21/10/2011
2.49
13,300 2.54 2.76 2.49 0 0 0
20/10/2011
2.54
15,000 2.49 2.81 2.54 0 0 0
19/10/2011
2.49
16,300 2.49 2.72 2.49 0 0 0
18/10/2011
2.49
15,100 2.40 2.63 2.40 0 0 0
17/10/2011
2.40
20,400 2.40 2.54 2.40 0 0 0
14/10/2011
2.40
32,800 2.22 2.44 2.35 0 0 0
13/10/2011
2.22
700 2.35 2.44 2.22 0 0 0
12/10/2011
2.35
47,700 2.49 2.54 2.35 0 0 0
11/10/2011
2.49
19,500 2.44 2.54 2.44 0 0 0
10/10/2011
2.44
12,000 2.49 2.58 2.44 0 0 0
07/10/2011
2.49
16,800 2.49 2.54 2.49 0 0 0
06/10/2011
2.49
32,000 2.44 2.54 2.49 0 0 0
05/10/2011
2.44
59,400 2.44 2.58 2.40 0 0 0
04/10/2011
2.44
16,500 2.44 2.54 2.44 0 0 0
03/10/2011
2.44
40,800 2.44 2.63 2.40 0 0 0
30/09/2011
2.44
30,100 2.49 2.63 2.44 0 0 0
29/09/2011
2.49
22,400 2.63 2.67 2.49 0 0 0
28/09/2011
2.63
14,200 2.63 2.67 2.58 0 0 0
27/09/2011
2.63
1,400 2.67 2.67 2.63 0 0 0
26/09/2011
2.67
31,100 2.67 2.72 2.67 0 0 0
23/09/2011
2.67
64,300 2.67 2.72 2.63 0 0 0
22/09/2011
2.67
79,400 2.58 2.72 2.44 0 0 0
21/09/2011
2.58
12,600 2.63 2.72 2.54 0 0 0
20/09/2011
2.63
28,600 2.76 2.81 2.58 0 0 0
19/09/2011
2.76
84,400 2.81 2.94 2.72 0 0 0
16/09/2011
2.81
53,600 2.85 2.99 2.81 0 0 0
15/09/2011
2.85
62,200 2.85 3.12 2.81 0 0 0
14/09/2011
2.85
166,100 2.81 2.94 2.85 0 0 0
13/09/2011
2.81
151,800 2.63 2.81 2.63 0 0 0
12/09/2011
2.63
24,500 2.49 2.63 2.54 0 0 0
09/09/2011
2.49
23,200 2.58 2.67 2.49 0 0 0
08/09/2011
2.58
29,800 2.58 2.72 2.58 0 0 0
07/09/2011
2.58
17,200 2.49 2.63 2.58 0 0 0
06/09/2011
2.49
16,500 2.54 2.63 2.49 0 0 0
05/09/2011
2.54
36,600 2.58 2.67 2.54 0 0 0
01/09/2011
2.58
81,600 2.49 2.63 2.44 0 0 0
31/08/2011
2.49
7,900 2.49 2.72 2.44 0 0 0
30/08/2011
2.49
21,600 2.67 2.81 2.49 0 0 0
29/08/2011
2.67
40,500 2.72 2.81 2.54 0 0 0
26/08/2011
2.72
9,900 2.76 2.94 2.72 0 0 0
25/08/2011
2.76
1,300 2.90 2.99 2.76 0 0 0
24/08/2011
2.90
800 2.81 2.90 2.81 0 0 0
23/08/2011
2.81
300 2.76 2.81 2.81 0 0 0
22/08/2011
2.76
10,500 2.72 2.81 2.76 0 0 0
19/08/2011
2.72
6,500 2.67 2.85 2.63 500 0 0.0
18/08/2011
2.67
15,800 2.76 2.85 2.67 0 0 0
17/08/2011
2.76
12,600 2.72 2.85 2.76 0 0 0
16/08/2011
2.72
1,300 2.90 2.90 2.72 0 0 0
15/08/2011
2.90
15,600 2.85 2.90 2.85 0 0 0
12/08/2011
2.85
100 2.72 2.85 2.85 0 0 0
11/08/2011
2.72
6,400 2.85 2.85 2.72 0 0 0
10/08/2011
2.85
6,400 2.72 2.90 2.85 0 0 0
09/08/2011
2.72
700 2.90 2.90 2.72 0 0 0
08/08/2011
2.90
10,300 2.85 2.94 2.90 0 0 0
05/08/2011
2.85
10,900 2.81 2.94 2.85 0 0 0
04/08/2011
2.81
29,100 2.72 2.90 2.58 0 0 0
03/08/2011
2.72
16,700 2.81 2.90 2.72 0 0 0
02/08/2011
2.81
11,600 2.99 2.99 2.81 0 0 0
01/08/2011
2.99
10,500 2.72 3.03 2.99 0 0 0
29/07/2011
2.72
16,900 2.99 3.03 2.72 0 0 0
28/07/2011
2.99
111,800 2.99 3.03 2.81 0 0 0
27/07/2011
2.99
19,800 3.03 3.08 2.85 0 0 0
26/07/2011
3.03
2,900 2.99 3.03 2.99 0 0 0
25/07/2011
2.99
8,800 3.03 3.03 2.99 0 0 0
22/07/2011
3.03
10,800 2.99 3.08 2.99 0 0 0
21/07/2011
2.99
10,100 2.99 3.03 2.99 0 0 0
20/07/2011
2.99
17,100 2.99 3.03 2.81 0 0 0
19/07/2011
2.99
12,600 3.17 3.17 2.94 0 0 0
18/07/2011
3.17
1,800 3.12 3.17 2.99 0 0 0
15/07/2011
3.12
4,600 3.12 3.17 3.08 0 0 0
14/07/2011
3.12
100 3.17 3.17 3.12 0 0 0
13/07/2011
3.17
6,600 3.17 3.17 3.12 0 0 0
12/07/2011
3.17
4,900 3.17 3.21 2.99 0 0 0
11/07/2011
3.17
4,900 3.17 3.21 2.99 0 0 0
08/07/2011
3.17
4,800 3.21 3.21 3.17 0 0 0
07/07/2011
3.21
3,300 3.12 3.26 2.94 0 0 0
06/07/2011
3.12
8,600 3.30 3.30 3.12 0 0 0
05/07/2011
3.30
3,600 3.26 3.35 3.30 0 0 0
04/07/2011
3.26
100 3.17 3.26 3.26 0 0 0
01/07/2011
3.17
3,800 3.17 3.30 3.17 0 0 0
30/06/2011
3.17
7,900 3.17 3.21 2.99 0 0 0
29/06/2011
3.17
10,200 3.17 3.21 3.03 0 0 0
28/06/2011
3.17
4,100 3.26 3.35 3.17 0 0 0
27/06/2011
3.26
10,300 3.30 3.40 3.12 0 0 0
24/06/2011
3.30
17,200 3.35 3.35 3.12 0 0 0
23/06/2011
3.35
500 3.30 3.35 3.35 0 0 0
22/06/2011
3.30
5,800 3.26 3.40 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |