Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-3.10 | -2.72% | 65,800 | -2,610 | -0.3 |
110
118
111
|
2 tháng
(2024-07-22) |
-5.10 | -4.39% | 76,500 | -2,610 | -0.3 |
110
118
111
|
3 tháng
(2024-06-20) |
-6 | -5.13% | 112,300 | -2,610 | -0.3 |
110
122.50
111
|
6 tháng
(2024-03-22) |
-5.52 | -4.74% | 182,700 | -3,410 | -0.4 |
105.93
122.50
111
|
12 tháng
(2023-09-25) |
-0.35 | -0.31% | 309,200 | -19,440 | -1.9 |
85.43
122.50
111
|
24 tháng
(2022-09-29) |
55.94 | 101.59% | 489,700 | -41,740 | -9.5 |
48.49
137.12
111
|
36 tháng
(2021-10-04) |
68.54 | 161.42% | 1,563,100 | -53,712 | -25.3 |
40.75
137.12
111
|
60 tháng
(2019-10-15) |
81.69 | 278.74% | 2,350,400 | -19,332 | -22.8 |
23.37
137.12
111
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/03/2011 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
23/03/2011 |
4.59
|
100 | 4.63 | 4.63 | 4.59 | 0 | 0 | 0 |
22/03/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
21/03/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
18/03/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
17/03/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
16/03/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
15/03/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
14/03/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
11/03/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
10/03/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
09/03/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
08/03/2011 |
4.63
|
100 | 5.14 | 5.14 | 4.63 | 0 | 0 | 0 |
07/03/2011 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
04/03/2011 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
03/03/2011 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
02/03/2011 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
01/03/2011 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
28/02/2011 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
25/02/2011 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
24/02/2011 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
23/02/2011 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
22/02/2011 |
5.14
|
2,200 | 5.71 | 5.71 | 5.14 | 0 | 0 | 0 |
21/02/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
18/02/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
17/02/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
16/02/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
15/02/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
14/02/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
11/02/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
10/02/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
09/02/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
08/02/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
28/01/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
27/01/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
26/01/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
25/01/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
24/01/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
21/01/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
20/01/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
19/01/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
18/01/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
17/01/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
14/01/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
13/01/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
12/01/2011 |
5.71
|
100 | 6.34 | 6.34 | 5.71 | 0 | 0 | 0 |
11/01/2011 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
10/01/2011 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
07/01/2011 |
6.34
|
4,100 | 5.77 | 6.34 | 6.34 | 0 | 0 | 0 |
06/01/2011 |
5.77
|
100 | 5.25 | 5.77 | 5.77 | 0 | 0 | 0 |
05/01/2011 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
04/01/2011 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
31/12/2010 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
30/12/2010 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
29/12/2010 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
28/12/2010 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
27/12/2010 |
5.25
|
2,000 | 4.78 | 5.25 | 5.25 | 0 | 0 | 0 |
24/12/2010 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
23/12/2010 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
22/12/2010 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
21/12/2010 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
20/12/2010 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
17/12/2010 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
16/12/2010 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
15/12/2010 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
14/12/2010 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
13/12/2010 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
10/12/2010 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
09/12/2010 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
08/12/2010 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
07/12/2010 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
06/12/2010 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
03/12/2010 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
02/12/2010 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
01/12/2010 |
4.78
|
3,600 | 4.34 | 4.78 | 4.78 | 0 | 0 | 0 |
30/11/2010 |
4.34
|
100 | 5.20 | 5.20 | 4.34 | 0 | 0 | 0 |
05/11/2010 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
04/11/2010 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
03/11/2010 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
02/11/2010 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
01/11/2010 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
29/10/2010 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
28/10/2010 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
27/10/2010 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
26/10/2010 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
25/10/2010 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
22/10/2010 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
21/10/2010 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
20/10/2010 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
19/10/2010 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
18/10/2010 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
15/10/2010 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
14/10/2010 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
13/10/2010 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
12/10/2010 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
11/10/2010 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
08/10/2010 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
07/10/2010 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
06/10/2010 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
05/10/2010 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |