CTCP Thiết bị Bưu điện (pot)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.10 0.57% 13,100 100 0.0
16
17.90
17.70
2 tháng
(2024-09-13) 		-1.20 -6.35% 25,600 100 0.0
16
18.90
17.70
3 tháng
(2024-08-14) 		0.50 2.91% 30,600 100 0.0
16
18.90
17.70
6 tháng
(2024-05-16) 		-1.89 -9.66% 69,300 100 0.0
16
19.89
17.70
12 tháng
(2023-11-20) 		0.69 4.07% 152,500 36 -0.0
16
19.89
17.70
24 tháng
(2022-11-23) 		-0.32 -1.78% 758,063 156 0.0
13.97
21.78
17.70
36 tháng
(2021-11-29) 		-0.45 -2.51% 2,857,794 -2,132 -0.1
13.97
38.01
17.70
60 tháng
(2019-12-09) 		4.26 31.71% 3,484,963 -632 -0.0
11.04
38.01
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2011
4.98
 28,500 5.17 5.17 4.98 0 0 0
25/08/2011
5.17
 11,300 4.98 5.29 4.98 0 0 0
24/08/2011
4.98
 35,400 4.92 5.04 4.92 0 0 0
23/08/2011
4.92
 47,800 5.23 5.23 4.92 0 0 0
22/08/2011
5.23
 54,800 4.98 5.29 4.98 0 0 0
19/08/2011
4.98
 62,900 5.10 5.10 4.92 0 0 0
18/08/2011
5.10
 34,100 5.04 5.36 5.10 0 0 0
17/08/2011
5.04
 37,000 5.10 5.23 5.04 0 0 0
16/08/2011
5.10
 99,900 5.04 5.48 5.04 0 0 0
15/08/2011
5.04
 113,700 4.85 5.17 5.04 0 0 0
12/08/2011
4.85
 28,900 4.60 4.85 4.73 0 0 0
11/08/2011
4.60
 75,400 4.41 4.60 4.41 0 0 0
10/08/2011
4.41
 67,400 4.28 4.41 4.28 0 0 0
09/08/2011
4.28
 70,000 4.28 4.28 4.10 0 0 0
08/08/2011
4.28
 44,200 4.35 4.35 4.28 0 0 0
05/08/2011
4.35
 49,800 4.22 4.41 4.28 0 0 0
04/08/2011
4.22
 30,700 3.97 4.22 3.97 0 0 0
03/08/2011
3.97
 13,100 4.10 4.10 3.97 0 0 0
02/08/2011
4.10
 37,500 3.97 4.16 3.91 0 0 0
01/08/2011
3.97
 1,000 4.03 4.03 3.97 0 0 0
29/07/2011
4.03
 19,600 4.03 4.16 3.97 0 0 0
28/07/2011
4.03
 7,800 4.10 4.10 4.03 0 0 0
27/07/2011
4.10
 19,600 4.16 4.16 4.10 0 0 0
26/07/2011
4.16
 18,300 4.10 4.16 4.10 0 0 0
25/07/2011
4.10
 7,100 4.10 4.28 4.10 0 0 0
22/07/2011
4.10
 20,900 4.16 4.35 4.10 0 0 0
21/07/2011
4.16
 7,000 4.16 4.16 4.10 0 0 0
20/07/2011
4.16
 8,500 4.10 4.28 4.10 0 0 0
19/07/2011
4.10
 18,200 4.10 4.22 4.10 0 0 0
18/07/2011
4.10
 29,700 4.10 4.16 4.10 0 0 0
15/07/2011
4.10
 6,400 4.03 4.28 4.03 0 0 0
14/07/2011
4.03
 3,700 3.97 4.35 3.84 0 0 0
13/07/2011
3.97
 4,400 3.91 4.16 3.97 0 0 0
12/07/2011
3.91
 13,800 4.03 4.10 3.91 0 0 0
11/07/2011
4.03
 7,400 4.16 4.16 4.03 0 0 0
08/07/2011
4.16
 200 4.16 4.16 4.16 0 0 0
07/07/2011
4.16
 5,500 4.16 4.35 4.16 0 0 0
06/07/2011
4.16
 1,700 4.28 4.28 4.16 0 0 0
05/07/2011
4.28
 98,400 4.35 4.60 4.16 0 0 0
04/07/2011
4.35
 4,600 4.16 4.47 4.28 0 0 0
01/07/2011
4.16
 14,600 4.28 4.28 4.16 5,000 0 0.0
30/06/2011
4.28
 2,100 4.41 4.41 4.28 0 0 0
29/06/2011
4.41
 600 4.35 4.41 4.35 0 0 0
28/06/2011
4.35
 20,200 4.35 4.41 4.28 5,000 0 0.0
27/06/2011
4.35
 3,900 4.47 4.47 4.35 2,100 0 0.0
24/06/2011
4.47
 8,400 4.28 4.47 4.22 0 0 0
23/06/2011
4.28
 12,700 4.41 4.47 4.28 0 0 0
22/06/2011
4.41
 13,100 4.47 4.54 4.41 0 0 0
21/06/2011
4.47
 25,600 4.22 4.47 3.97 0 4,000 -0.0
20/06/2011
4.22
 23,300 4.54 4.54 4.22 0 0 0
17/06/2011
4.54
 20,600 4.79 4.92 4.47 0 0 0
16/06/2011
4.79
 14,400 4.92 4.92 4.73 0 0 0
15/06/2011
4.92
 11,500 5.04 5.04 4.92 0 0 0
14/06/2011
5.04
 64,300 4.98 5.29 5.04 0 0 0
13/06/2011
4.98
 53,000 4.66 4.98 4.92 0 0 0
10/06/2011
4.66
 36,800 4.60 4.66 4.60 0 0 0
09/06/2011
4.60
 28,900 4.41 4.60 4.41 0 0 0
08/06/2011
4.41
 35,500 4.54 4.54 4.35 0 0 0
07/06/2011
4.54
 37,600 4.22 4.54 4.41 0 0 0
06/06/2011
4.22
 7,700 4.35 4.35 4.22 0 0 0
03/06/2011
4.35
 51,700 4.35 4.60 4.10 0 0 0
02/06/2011
4.35
 25,500 4.28 4.35 4.22 0 0 0
01/06/2011
4.28
 41,800 4.03 4.28 4.03 0 0 0
31/05/2011
4.03
 9,500 4.16 4.16 4.03 0 0 0
30/05/2011
4.16
 9,600 4.16 4.35 4.10 0 0 0
27/05/2011
4.16
 16,800 4.10 4.16 4.10 0 0 0
26/05/2011
4.10
 105,200 4.10 4.28 3.84 0 0 0
25/05/2011
4.10
 66,400 4.35 4.35 4.10 0 0 0
24/05/2011
4.35
 60,500 4.54 4.54 4.35 0 0 0
23/05/2011
4.54
 40,100 4.66 4.98 4.35 0 0 0
20/05/2011
4.66
 35,600 4.60 4.79 4.66 0 0 0
19/05/2011
4.60
 12,800 4.66 4.79 4.54 0 0 0
18/05/2011
4.66
 14,900 4.66 4.79 4.47 0 0 0
17/05/2011
4.66
 36,400 4.85 4.98 4.60 0 0 0
16/05/2011
4.85
 16,100 4.92 5.04 4.60 0 0 0
13/05/2011
4.92
 9,200 4.92 5.04 4.85 0 0 0
12/05/2011
4.92
 11,600 4.85 5.17 4.85 0 0 0
11/05/2011
4.85
 9,300 4.92 4.92 4.85 0 0 0
10/05/2011
4.92
 15,100 5.04 5.10 4.92 0 0 0
09/05/2011
5.04
 6,500 5.04 5.04 5.04 0 0 0
06/05/2011
5.04
 5,700 4.98 5.10 4.92 0 0 0
05/05/2011
4.98
 6,700 4.85 5.23 4.92 0 0 0
04/05/2011
4.85
 6,000 5.10 5.42 4.85 0 0 0
29/04/2011
5.10
 7,600 5.04 5.10 4.79 0 0 0
28/04/2011
5.04
 35,800 5.04 5.17 4.73 0 0 0
27/04/2011
5.04
 13,000 5.23 5.23 5.04 0 0 0
26/04/2011
5.23
 11,600 5.48 5.48 5.23 0 0 0
25/04/2011
5.48
 5,000 5.36 5.55 5.48 0 0 0
22/04/2011
5.36
 14,000 5.73 5.73 5.23 0 0 0
21/04/2011
5.73
 69,000 5.42 5.86 5.10 0 0 0
20/04/2011
5.42
 11,500 5.67 5.67 5.42 0 0 0
19/04/2011
5.67
 5,500 5.55 5.67 5.48 0 0 0
18/04/2011
5.55
 18,200 5.86 5.86 5.55 0 0 0
15/04/2011
5.86
 15,400 5.80 5.92 5.80 0 0 0
14/04/2011
5.80
 18,100 5.92 6.05 5.80 0 0 0
13/04/2011
5.92
 3,000 5.80 6.05 5.92 0 0 0
08/04/2011
5.80
 1,000 5.86 5.86 5.80 0 0 0
07/04/2011
5.86
 10,200 5.86 6.24 5.80 0 0 0
06/04/2011
5.86
 15,200 5.99 6.18 5.67 0 0 0
05/04/2011
5.99
 6,600 5.92 6.18 5.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |