CTCP Que hàn điện Việt Đức (qhd)

37.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
37.90
37.90
37.90
2 tháng
(2024-07-22) 		0 0% 0 0 0
37.90
37.90
37.90
3 tháng
(2024-06-20) 		0 0% 0 0 0
37.90
37.90
37.90
6 tháng
(2024-03-22) 		3.40 9.86% 500 0 0
34.50
37.90
37.90
12 tháng
(2023-09-25) 		4.17 12.38% 11,700 -100 -0.0
30.20
37.90
37.90
24 tháng
(2022-09-29) 		-0.09 -0.23% 87,371 -100 -0.0
30.20
37.99
37.90
36 tháng
(2021-10-04) 		6.80 21.88% 1,175,689 -11,400 -0.5
28.60
48.49
37.90
60 tháng
(2019-10-15) 		24.88 191.01% 1,649,227 -58,021 -1.5
13.02
48.49
37.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2011
1.86
 1,000 2.04 2.04 1.86 0 0 0
04/07/2011
2.04
 3,300 1.83 2.04 1.80 0 0 0
01/07/2011
1.83
 3,000 1.96 2.10 1.83 0 0 0
30/06/2011
1.96
 1,000 2.10 2.10 1.96 0 0 0
29/06/2011
2.10
 1,100 2.39 2.39 2.10 0 0 0
28/06/2011
2.39
 1,500 2.26 2.39 2.15 500 0 0.0
27/06/2011
2.26
 1,000 2.26 2.26 2.26 0 0 0
24/06/2011
2.26
 1,900 2.18 2.26 1.99 0 0 0
23/06/2011
2.18
 2,100 2.04 2.18 2.07 0 0 0
22/06/2011
2.04
 600 1.83 2.04 2.04 0 0 0
21/06/2011
1.83
 3,000 1.83 2.10 1.83 0 0 0
20/06/2011
1.83
 2,000 1.96 2.10 1.83 0 0 0
17/06/2011
1.96
 500 1.86 1.96 1.96 0 0 0
16/06/2011
1.86
 1,000 1.99 1.99 1.86 0 0 0
15/06/2011
1.99
 1,000 2.12 2.12 1.99 0 0 0
14/06/2011
2.12
 0 2.12 2.12 2.12 0 0 0
13/06/2011
2.12
 1,000 2.15 2.15 2.12 0 0 0
10/06/2011
2.15
 4,500 2.31 2.47 2.15 0 0 0
09/06/2011
2.31
 4,000 2.26 2.31 2.31 0 0 0
08/06/2011
2.26
 3,000 2.12 2.26 1.99 0 0 0
07/06/2011
2.12
 100 1.86 2.12 2.12 0 0 0
06/06/2011
1.86
 2,000 2.07 2.12 1.86 0 0 0
03/06/2011
2.07
 2,500 2.04 2.07 1.88 0 0 0
02/06/2011
2.04
 2,100 2.04 2.04 1.83 0 0 0
01/06/2011
2.04
 2,900 1.78 2.04 1.80 0 0 0
31/05/2011
1.78
 2,000 1.91 2.04 1.78 0 0 0
30/05/2011
1.91
 1,000 2.26 2.26 1.91 0 0 0
27/05/2011
2.26
 1,300 2.02 2.26 1.99 0 0 0
26/05/2011
2.02
 2,000 2.18 2.20 2.02 0 0 0
25/05/2011
2.18
 3,100 2.18 2.20 2.04 0 0 0
24/05/2011
2.18
 400 2.26 2.26 2.18 0 0 0
23/05/2011: Cổ tức tiền mặt tỉ lệ: 10%
23/05/2011
2.26
 1,800 2.15 2.26 2.10 0 0 0
20/05/2011
2.15
 2,000 2.32 2.32 2.15 0 0 0
19/05/2011
2.32
 3,000 2.36 2.36 2.24 0 0 0
18/05/2011
2.36
 1,600 2.22 2.36 2.20 0 0 0
17/05/2011
2.22
 4,900 2.34 2.48 2.22 0 0 0
16/05/2011
2.34
 3,000 2.48 2.48 2.34 0 0 0
13/05/2011
2.48
 2,400 2.76 2.76 2.48 0 0 0
12/05/2011
2.76
 2,600 2.60 2.76 2.43 0 0 0
11/05/2011
2.60
 2,500 2.62 2.62 2.55 0 0 0
10/05/2011
2.62
 1,500 2.74 2.81 2.62 0 0 0
09/05/2011
2.74
 600 2.93 3.12 2.74 0 0 0
06/05/2011
2.93
 2,300 3.14 3.14 2.93 0 0 0
05/05/2011
3.14
 500 3.38 3.38 3.14 0 0 0
04/05/2011
3.38
 400 3.61 3.61 3.38 0 0 0
29/04/2011
3.61
 100 3.40 3.61 3.61 0 0 0
28/04/2011
3.40
 1,600 3.19 3.40 3.38 0 0 0
27/04/2011
3.19
 0 3.19 3.19 3.19 0 0 0
26/04/2011
3.19
 2,000 3.43 3.43 3.19 0 0 0
25/04/2011
3.43
 2,400 3.54 3.54 3.43 0 0 0
22/04/2011
3.54
 0 3.54 3.54 3.54 0 0 0
21/04/2011
3.54
 100 3.80 3.80 3.54 0 0 0
20/04/2011
3.80
 100 4.09 4.09 3.80 0 0 0
19/04/2011
4.09
 100 4.37 4.37 4.09 0 0 0
18/04/2011
4.37
 0 4.37 4.37 4.37 0 0 0
15/04/2011
4.37
 0 4.37 4.37 4.37 0 0 0
14/04/2011
4.37
 0 4.37 4.37 4.37 0 0 0
13/04/2011
4.37
 0 4.37 4.37 4.37 0 0 0
08/04/2011
4.37
 0 4.37 4.37 4.37 0 0 0
07/04/2011
4.37
 0 4.37 4.37 4.37 0 0 0
06/04/2011
4.37
 0 4.37 4.37 4.37 0 0 0
05/04/2011
4.37
 0 4.37 4.37 4.37 0 0 0
04/04/2011
4.37
 0 4.37 4.37 4.37 0 0 0
01/04/2011
4.37
 0 4.37 4.37 4.37 0 0 0
31/03/2011
4.37
 100 4.68 4.68 4.37 0 0 0
30/03/2011
4.68
 0 4.68 4.68 4.68 0 0 0
29/03/2011
4.68
 0 4.68 4.68 4.68 0 0 0
28/03/2011
4.68
 0 4.68 4.68 4.68 0 0 0
25/03/2011
4.68
 0 4.68 4.68 4.68 0 0 0
24/03/2011
4.68
 0 4.68 4.68 4.68 0 0 0
23/03/2011
4.68
 0 4.68 4.68 4.68 0 0 0
22/03/2011
4.68
 0 4.68 4.68 4.68 0 0 0
21/03/2011
4.68
 0 4.68 4.68 4.68 0 0 0
18/03/2011
4.68
 0 4.68 4.68 4.68 0 0 0
17/03/2011
4.68
 0 4.68 4.68 4.68 0 0 0
16/03/2011
4.68
 0 4.68 4.68 4.68 0 0 0
15/03/2011
4.68
 0 4.68 4.68 4.68 0 0 0
14/03/2011
4.68
 0 4.68 4.68 4.68 0 0 0
11/03/2011
4.68
 0 4.68 4.68 4.68 0 0 0
10/03/2011
4.68
 100 4.39 4.68 4.68 0 0 0
09/03/2011
4.39
 100 4.70 4.70 4.39 0 0 0
08/03/2011
4.70
 100 4.39 4.70 4.70 0 0 0
07/03/2011
4.39
 0 4.39 4.39 4.39 0 0 0
04/03/2011
4.39
 100 4.44 4.44 4.39 0 0 0
03/03/2011
4.44
 100 4.16 4.44 4.44 0 0 0
02/03/2011
4.16
 0 4.16 4.16 4.16 0 0 0
01/03/2011
4.16
 100 3.90 4.16 4.16 0 0 0
28/02/2011
3.90
 0 3.90 3.90 3.90 0 0 0
25/02/2011
3.90
 0 3.90 3.90 3.90 0 0 0
24/02/2011
3.90
 0 3.90 3.90 3.90 0 0 0
23/02/2011
3.90
 500 4.09 4.09 3.90 0 0 0
22/02/2011
4.09
 500 4.37 4.37 4.09 0 0 0
21/02/2011
4.37
 500 4.68 4.68 4.37 0 0 0
18/02/2011
4.68
 0 4.68 4.68 4.68 0 0 0
17/02/2011
4.68
 0 4.32 4.68 4.68 0 0 0
16/02/2011
4.32
 1,500 4.63 4.87 4.32 0 0 0
15/02/2011
4.63
 0 4.63 4.63 4.63 0 0 0
14/02/2011
4.63
 0 4.63 4.63 4.63 0 0 0
11/02/2011
4.63
 0 4.63 4.63 4.63 0 0 0
10/02/2011
4.63
 0 4.63 4.63 4.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |