CTCP Thành Thành Công - Biên Hòa (sbt)

11.90
0.05
(0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		0.12 1.05% 20,579,100 -659,916 -8.2
11.05
11.91
11.85
2 tháng
(2024-11-18) 		0.94 8.63% 43,499,200 -1,854,686 -22.5
10.73
11.91
11.85
3 tháng
(2024-10-17) 		0.58 5.12% 64,253,100 -3,748,480 -45.6
10.73
11.91
11.85
6 tháng
(2024-07-19) 		0.08 0.66% 219,291,600 -4,470,450 -54.7
10.73
12.41
11.85
12 tháng
(2024-01-22) 		-0.51 -4.15% 583,902,200 -23,697,317 -294.5
9.77
12.55
11.85
24 tháng
(2023-01-27) 		-0.05 -0.43% 1,270,033,100 -20,574,414 -253.4
9.77
15.59
11.85
36 tháng
(2022-02-07) 		-5.61 -32.11% 1,931,088,300 10,919,447 225.5
8.23
19.70
11.85
60 tháng
(2020-02-11) 		-1.99 -14.38% 3,896,103,380 5,122,767 110.8
8.23
20.74
11.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2011
4.25
 25,510 4.18 4.34 4.18 730 2,000 -0.0
26/10/2011
4.18
 126,160 4.38 4.41 4.18 39,000 0 0.5
25/10/2011
4.38
 348,500 4.21 4.41 4.21 82,490 47,000 0.5
24/10/2011
4.21
 153,290 4.11 4.28 4.15 92,210 4,990 1.1
21/10/2011
4.11
 71,530 4.05 4.15 4.08 3,000 0 0.0
20/10/2011
4.05
 51,520 4.05 4.08 4.05 0 18,500 -0.2
19/10/2011
4.05
 18,740 4.08 4.08 4.02 0 8,090 -0.1
18/10/2011
4.08
 45,430 4.05 4.08 3.95 270 0 0.0
17/10/2011
4.05
 67,850 4.08 4.11 4.05 7,000 8,200 -0.0
14/10/2011
4.08
 45,570 4.08 4.11 4.08 4,000 0 0.1
13/10/2011
4.08
 95,230 4.08 4.15 4.05 0 0 0
12/10/2011
4.08
 218,570 4.21 4.21 4.08 1,650 0 0.0
11/10/2011
4.21
 109,900 4.21 4.25 4.21 5,000 0 0.1
10/10/2011
4.21
 30,980 4.25 4.25 4.21 0 0 0
07/10/2011
4.25
 20,830 4.28 4.28 4.25 0 0 0
06/10/2011
4.28
 54,360 4.25 4.38 4.28 3,000 0 0.0
05/10/2011
4.25
 25,300 4.28 4.28 4.21 2,000 0 0.0
04/10/2011
4.28
 63,210 4.15 4.28 4.15 35,000 0 0.4
03/10/2011
4.15
 88,410 4.34 4.38 4.15 0 2,800 -0.0
30/09/2011
4.34
 334,670 4.34 4.44 4.31 8,000 105,370 -1.3
29/09/2011
4.34
 190,020 4.41 4.48 4.31 4,990 62,430 -0.8
28/09/2011
4.41
 194,560 4.41 4.51 4.41 10,800 47,200 -0.5
27/09/2011
4.41
 219,290 4.38 4.48 4.38 0 109,590 -1.5
26/09/2011
4.38
 279,680 4.48 4.54 4.38 0 175,030 -2.4
23/09/2011
4.48
 96,820 4.54 4.54 4.38 1,470 0 0.0
22/09/2011
4.54
 448,590 4.48 4.54 4.44 121,030 80,000 0.6
21/09/2011
4.48
 285,660 4.38 4.48 4.34 2,000 5,000 -0.0
20/09/2011
4.38
 111,310 4.41 4.41 4.34 61,500 0 0.8
19/09/2011
4.41
 66,940 4.34 4.41 4.31 1,150 0 0.0
16/09/2011
4.34
 99,190 4.44 4.44 4.34 15,500 0 0.2
15/09/2011
4.44
 116,730 4.41 4.44 4.28 0 10,000 -0.1
14/09/2011
4.41
 292,170 4.54 4.54 4.38 10,000 5,650 0.1
13/09/2011
4.54
 474,330 4.48 4.54 4.44 0 5,000 -0.1
12/09/2011
4.48
 181,630 4.54 4.57 4.48 15,000 0 0.2
09/09/2011
4.54
 283,130 4.54 4.57 4.48 0 0 0
08/09/2011
4.54
 697,370 4.51 4.61 4.51 20,000 125,000 -1.5
07/09/2011
4.51
 448,280 4.48 4.51 4.48 25,000 114,560 -1.2
06/09/2011
4.48
 411,990 4.44 4.51 4.34 173,300 60,000 1.5
05/09/2011
4.44
 194,510 4.51 4.54 4.38 0 55,440 -0.7
01/09/2011
4.51
 379,520 4.38 4.54 4.31 0 74,970 -1.0
31/08/2011
4.38
 549,140 4.41 4.41 4.31 68,050 190,000 -1.6
30/08/2011
4.41
 322,510 4.44 4.51 4.41 79,000 65,350 0.2
29/08/2011
4.44
 216,900 4.44 4.51 4.41 7,000 38,000 -0.4
26/08/2011
4.44
 302,510 4.51 4.54 4.44 6,000 10,000 -0.1
25/08/2011
4.51
 424,440 4.41 4.54 4.38 19,000 96,000 -1.0
24/08/2011
4.41
 243,180 4.31 4.44 4.28 6,000 0 0.1
23/08/2011
4.31
 351,190 4.31 4.34 4.21 5,000 15,000 -0.1
22/08/2011
4.31
 343,840 4.15 4.31 4.18 10,000 104,050 -1.2
19/08/2011
4.15
 331,260 4.15 4.15 4.08 20,000 53,750 -0.4
18/08/2011
4.15
 406,000 4.11 4.21 4.11 40,000 45,670 -0.1
17/08/2011
4.11
 393,990 4.05 4.11 4.05 15,000 227,330 -2.6
16/08/2011
4.05
 257,370 4.02 4.05 3.98 500 0 0.0
15/08/2011
4.02
 367,170 4.05 4.05 3.98 8,750 0 0.1
12/08/2011
4.05
 541,550 4.05 4.11 4.05 20,000 5,010 0.2
11/08/2011
4.05
 570,470 4.05 4.08 3.98 100,070 10,000 1.1
10/08/2011
4.05
 686,280 3.98 4.08 3.98 305,000 56,500 3.1
09/08/2011
3.98
 707,930 3.98 3.98 3.92 113,000 51,020 0.7
08/08/2011
3.98
 587,670 3.92 3.98 3.88 40,000 171,530 -1.6
05/08/2011
3.92
 138,140 3.98 3.98 3.88 31,130 9,850 0.3
04/08/2011
3.98
 508,080 3.82 3.98 3.82 154,000 57,000 1.2
03/08/2011
3.82
 201,720 3.92 3.92 3.78 104,700 0 1.2
02/08/2011
3.92
 406,870 3.88 3.98 3.88 95,000 11,000 1.0
01/08/2011
3.88
 578,290 3.72 3.88 3.75 94,150 150,000 -0.7
29/07/2011
3.72
 73,160 3.75 3.78 3.72 23,000 0 0.3
28/07/2011
3.75
 256,420 3.72 3.82 3.69 15,000 0 0.2
27/07/2011
3.72
 126,480 3.72 3.78 3.65 10,000 0 0.1
26/07/2011
3.72
 225,290 3.85 3.88 3.69 12,380 0 0.1
25/07/2011
3.85
 39,530 3.88 3.92 3.78 0 0 0
22/07/2011
3.88
 52,900 3.98 3.98 3.88 8,000 0 0.1
21/07/2011
3.98
 212,780 4.05 4.08 3.95 100,000 0 1.2
20/07/2011
4.05
 356,960 4.08 4.08 4.05 185,000 0 2.3
19/07/2011
4.08
 442,890 4.08 4.15 4.05 99,990 0 1.2
18/07/2011
4.08
 58,763 3.98 4.11 3.95 95,160 50,000 0.6
15/07/2011
3.98
 780,080 4.08 4.15 3.98 208,800 250,000 -0.5
14/07/2011
4.08
 1,196,220 4.05 4.15 3.98 428,030 300,000 1.6
13/07/2011
4.05
 485,260 3.95 4.05 3.92 43,670 101,000 -0.7
12/07/2011
3.95
 580,130 3.95 3.95 3.85 57,240 22,590 0.4
11/07/2011
3.95
 525,080 3.92 4.02 3.88 50,000 2,000 0.6
08/07/2011
3.92
 692,510 3.75 3.92 3.72 213,000 123,800 1.1
07/07/2011
3.75
 370,430 3.72 3.78 3.69 85,740 120,000 -0.4
06/07/2011
3.72
 726,640 3.65 3.78 3.59 120,000 381,000 -2.9
05/07/2011
3.65
 583,940 3.49 3.65 3.49 260,000 2,000 2.8
04/07/2011
3.49
 391,700 3.42 3.49 3.42 67,200 0 0.7
01/07/2011
3.42
 275,000 3.46 3.46 3.36 86,490 27,000 0.6
30/06/2011
3.46
 150,330 3.49 3.52 3.46 29,010 77,700 -0.5
29/06/2011
3.49
 130,240 3.42 3.49 3.42 17,590 32,400 -0.2
28/06/2011
3.42
 84,830 3.49 3.52 3.42 3,000 18,000 -0.2
27/06/2011
3.49
 252,670 3.49 3.52 3.42 14,450 65,500 -0.5
24/06/2011
3.49
 248,770 3.49 3.52 3.46 2,000 38,000 -0.4
23/06/2011
3.49
 254,580 3.52 3.55 3.49 2,950 95,860 -1.0
22/06/2011
3.52
 238,010 3.49 3.55 3.49 0 1,500 -0.0
21/06/2011
3.49
 103,430 3.39 3.49 3.39 6,400 33,600 -0.3
20/06/2011
3.39
 186,840 3.39 3.46 3.36 0 0 0
17/06/2011
3.39
 465,440 3.55 3.55 3.39 35,300 34,100 0.0
16/06/2011
3.55
 65,540 3.46 3.55 3.42 10,000 100 0.1
15/06/2011
3.46
 301,750 3.59 3.59 3.42 23,470 50,000 -0.3
14/06/2011
3.59
 457,100 3.62 3.78 3.59 13,000 139,200 -1.4
13/06/2011
3.62
 420,240 3.65 3.65 3.55 1,520 88,450 -1.0
10/06/2011
3.65
 497,360 3.52 3.69 3.59 195,000 50,000 1.6
09/06/2011
3.52
 223,590 3.52 3.55 3.46 11,150 82,100 -0.8

Chính sách bảo mật | Điều khoản sử dụng |