Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-12-24) |
-2.03 | -4.84% | 492,000 | 15,550 | 0.7 |
37.80
41.98
39.90
|
2 tháng
(2024-11-25) |
2.46 | 6.57% | 679,600 | 36,450 | 1.6 |
36.96
42.46
39.90
|
3 tháng
(2024-10-25) |
3.23 | 8.81% | 953,200 | 22,650 | 1.1 |
35.70
42.46
39.90
|
6 tháng
(2024-07-29) |
5.62 | 16.40% | 2,522,300 | -212,450 | -7.6 |
33.64
42.46
39.90
|
12 tháng
(2024-01-29) |
6.88 | 20.83% | 4,331,400 | -55,850 | -1.8 |
32.06
42.46
39.90
|
24 tháng
(2023-02-03) |
7.04 | 21.42% | 6,894,200 | -330,050 | -16.7 |
30.61
42.46
39.90
|
36 tháng
(2022-02-08) |
9.01 | 29.17% | 11,173,500 | 442,240 | 17.1 |
28.89
42.46
39.90
|
60 tháng
(2020-02-19) |
20.02 | 100.74% | 19,267,490 | 812,930 | 24.3 |
17.39
42.46
39.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/10/2011 |
2.49
|
1,100 | 2.59 | 2.59 | 2.35 | 0 | 0 | 0 |
21/10/2011 |
2.59
|
500 | 2.41 | 2.59 | 2.59 | 0 | 0 | 0 |
20/10/2011 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
19/10/2011 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
18/10/2011 |
2.41
|
400 | 2.49 | 2.49 | 2.38 | 0 | 0 | 0 |
17/10/2011 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
14/10/2011 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
13/10/2011 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
12/10/2011 |
2.49
|
100 | 2.43 | 2.49 | 2.49 | 0 | 0 | 0 |
11/10/2011 |
2.43
|
300 | 2.46 | 2.46 | 2.43 | 0 | 0 | 0 |
10/10/2011 |
2.46
|
4,200 | 2.27 | 2.46 | 2.27 | 0 | 0 | 0 |
07/10/2011 |
2.27
|
12,500 | 2.27 | 2.43 | 2.27 | 0 | 0 | 0 |
06/10/2011 |
2.27
|
7,300 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
05/10/2011 |
2.27
|
1,000 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
04/10/2011 |
2.27
|
12,700 | 2.38 | 2.38 | 2.27 | 0 | 0 | 0 |
03/10/2011 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
30/09/2011 |
2.38
|
4,000 | 2.38 | 2.38 | 2.35 | 0 | 0 | 0 |
29/09/2011 |
2.38
|
4,700 | 2.38 | 2.38 | 2.35 | 0 | 0 | 0 |
28/09/2011 |
2.38
|
3,000 | 2.46 | 2.46 | 2.38 | 0 | 0 | 0 |
27/09/2011 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
26/09/2011 |
2.46
|
200 | 2.41 | 2.46 | 2.46 | 0 | 0 | 0 |
23/09/2011 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
22/09/2011 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
21/09/2011 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
20/09/2011 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
19/09/2011 |
2.41
|
2,000 | 2.38 | 2.41 | 2.41 | 0 | 0 | 0 |
16/09/2011 |
2.38
|
4,400 | 2.41 | 2.43 | 2.38 | 0 | 0 | 0 |
15/09/2011 |
2.41
|
3,000 | 2.62 | 2.62 | 2.41 | 0 | 0 | 0 |
14/09/2011 |
2.62
|
300 | 2.54 | 2.62 | 2.62 | 0 | 0 | 0 |
13/09/2011 |
2.54
|
1,800 | 2.41 | 2.54 | 2.51 | 0 | 0 | 0 |
12/09/2011 |
2.41
|
500 | 2.35 | 2.41 | 2.41 | 0 | 0 | 0 |
09/09/2011 |
2.35
|
1,400 | 2.57 | 2.57 | 2.35 | 0 | 0 | 0 |
08/09/2011 |
2.57
|
700 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
07/09/2011 |
2.57
|
2,000 | 2.54 | 2.65 | 2.30 | 0 | 0 | 0 |
06/09/2011 |
2.54
|
100 | 2.62 | 2.62 | 2.54 | 0 | 0 | 0 |
05/09/2011 |
2.62
|
9,500 | 2.59 | 2.62 | 2.62 | 0 | 0 | 0 |
01/09/2011 |
2.59
|
1,100 | 2.46 | 2.65 | 2.46 | 0 | 0 | 0 |
31/08/2011 |
2.46
|
700 | 2.65 | 2.65 | 2.46 | 0 | 0 | 0 |
30/08/2011 |
2.65
|
9,000 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
29/08/2011 |
2.65
|
300 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
26/08/2011 |
2.65
|
100 | 2.41 | 2.65 | 2.65 | 0 | 0 | 0 |
25/08/2011 |
2.41
|
1,200 | 2.19 | 2.41 | 2.41 | 0 | 0 | 0 |
24/08/2011 |
2.19
|
200 | 2.09 | 2.19 | 2.19 | 0 | 0 | 0 |
23/08/2011 |
2.09
|
2,900 | 2.09 | 2.09 | 1.95 | 0 | 0 | 0 |
22/08/2011 |
2.09
|
200 | 2.01 | 2.09 | 2.09 | 0 | 0 | 0 |
19/08/2011 |
2.01
|
2,400 | 1.93 | 2.01 | 1.87 | 0 | 0 | 0 |
18/08/2011 |
1.93
|
600 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
17/08/2011 |
1.93
|
500 | 1.87 | 1.93 | 1.93 | 0 | 0 | 0 |
16/08/2011 |
1.87
|
3,700 | 1.87 | 1.87 | 1.84 | 0 | 0 | 0 |
15/08/2011 |
1.87
|
3,700 | 1.74 | 1.87 | 1.84 | 0 | 0 | 0 |
12/08/2011 |
1.74
|
1,600 | 1.84 | 1.84 | 1.74 | 0 | 0 | 0 |
11/08/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
10/08/2011 |
1.84
|
700 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
09/08/2011 |
1.84
|
0 | 1.87 | 1.84 | 1.84 | 0 | 0 | 0 |
08/08/2011 |
1.87
|
4,600 | 1.87 | 1.87 | 1.84 | 0 | 0 | 0 |
05/08/2011 |
1.87
|
200 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
04/08/2011 |
1.87
|
4,000 | 1.93 | 1.93 | 1.87 | 0 | 0 | 0 |
03/08/2011 |
1.93
|
9,752 | 1.84 | 1.93 | 1.87 | 0 | 0 | 0 |
02/08/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
01/08/2011 |
1.84
|
3,000 | 1.93 | 1.93 | 1.84 | 0 | 0 | 0 |
29/07/2011 |
1.93
|
13,216 | 2.01 | 2.01 | 1.93 | 0 | 0 | 0 |
28/07/2011 |
2.01
|
1,900 | 1.95 | 2.01 | 2.01 | 0 | 0 | 0 |
27/07/2011 |
1.95
|
1,200 | 2.06 | 2.06 | 1.93 | 0 | 0 | 0 |
26/07/2011 |
2.06
|
2,500 | 2.03 | 2.06 | 2.01 | 0 | 0 | 0 |
25/07/2011 |
2.03
|
2,147 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
22/07/2011 |
2.03
|
2,200 | 2.06 | 2.06 | 2.03 | 0 | 0 | 0 |
21/07/2011 |
2.06
|
1,500 | 2.27 | 2.27 | 2.06 | 0 | 0 | 0 |
20/07/2011 |
2.27
|
900 | 2.49 | 2.49 | 2.27 | 0 | 0 | 0 |
19/07/2011 |
2.49
|
2,000 | 2.75 | 2.75 | 2.49 | 0 | 0 | 0 |
18/07/2011 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
15/07/2011 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
14/07/2011 |
2.75
|
100 | 2.46 | 2.75 | 2.75 | 0 | 0 | 0 |
13/07/2011 |
2.46
|
700 | 2.73 | 2.73 | 2.46 | 0 | 0 | 0 |
12/07/2011 |
2.73
|
200 | 2.75 | 2.75 | 2.73 | 0 | 0 | 0 |
11/07/2011 |
2.75
|
0 | 2.86 | 2.75 | 2.75 | 0 | 0 | 0 |
08/07/2011 |
2.86
|
200 | 2.78 | 2.86 | 2.62 | 0 | 0 | 0 |
07/07/2011 |
2.78
|
1,466 | 2.78 | 2.78 | 2.54 | 0 | 0 | 0 |
06/07/2011 |
2.78
|
5,966 | 3.07 | 3.07 | 2.78 | 0 | 0 | 0 |
05/07/2011 |
3.07
|
100 | 3.40 | 3.40 | 3.07 | 0 | 0 | 0 |
04/07/2011 |
3.40
|
200 | 3.77 | 3.77 | 3.40 | 0 | 0 | 0 |
01/07/2011 |
3.77
|
2,000 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
30/06/2011 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
29/06/2011 |
3.77
|
100 | 3.45 | 3.77 | 3.77 | 0 | 0 | 0 |
28/06/2011 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
27/06/2011 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
24/06/2011 |
3.45
|
2,298 | 3.16 | 3.45 | 3.45 | 0 | 0 | 0 |
23/06/2011 |
3.16
|
100 | 2.89 | 3.16 | 3.16 | 0 | 0 | 0 |
22/06/2011 |
2.89
|
1,400 | 3.21 | 3.21 | 2.89 | 0 | 0 | 0 |
21/06/2011 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
20/06/2011 |
3.21
|
383 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
17/06/2011 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
16/06/2011 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
15/06/2011 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
14/06/2011 |
3.21
|
64,762 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
13/06/2011 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
10/06/2011 |
3.21
|
500 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
09/06/2011 |
3.21
|
18,000 | 3.21 | 3.21 | 2.89 | 0 | 0 | 0 |
08/06/2011 |
3.21
|
20,462 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
07/06/2011 |
3.21
|
6,500 | 3.53 | 3.53 | 3.18 | 0 | 0 | 0 |
06/06/2011 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |