Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -2.22% | 1,500 | 0 | 0 |
8.80
10.20
8.80
|
2 tháng
(2024-07-22) |
-1.10 | -11.11% | 2,800 | 0 | 0 |
8.80
10.20
8.80
|
3 tháng
(2024-06-20) |
-1.30 | -12.87% | 26,800 | 0 | 0 |
8.80
12
8.80
|
6 tháng
(2024-03-22) |
-3.40 | -27.87% | 61,502 | 0 | 0 |
8.50
12.20
8.80
|
12 tháng
(2023-09-25) |
-5.50 | -38.45% | 100,900 | 0 | 0 |
8.50
16.20
8.80
|
24 tháng
(2022-09-29) |
-6.29 | -41.68% | 239,805 | 0 | 0 |
8.50
16.20
8.80
|
36 tháng
(2021-10-04) |
-5.30 | -37.59% | 793,532 | 0 | 0 |
8.50
21.43
8.80
|
60 tháng
(2019-10-15) |
-3.74 | -29.81% | 1,088,316 | 126,000 | 2.6 |
8.50
21.43
8.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
03/06/2011 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 | |
02/06/2011 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 | |
01/06/2011 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 | |
31/05/2011 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 | |
30/05/2011 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 | |
27/05/2011 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 | |
26/05/2011 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 | |
25/05/2011 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 | |
24/05/2011 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 | |
23/05/2011 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 | |
20/05/2011 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 | |
19/05/2011 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 | |
18/05/2011 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 | |
17/05/2011 |
4.71
|
0 | 5.04 | 4.71 | 4.71 | 0 | 0 | 0 | |
16/05/2011 |
5.04
|
800 | 4.59 | 5.04 | 4.63 | 0 | 0 | 0 | |
13/05/2011 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
12/05/2011 |
4.59
|
100 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
11/05/2011 |
4.59
|
3,500 | 4.52 | 4.59 | 4.07 | 0 | 0 | 0 | |
10/05/2011 |
4.52
|
2,300 | 4.48 | 4.52 | 4.52 | 0 | 0 | 0 | |
09/05/2011 |
4.48
|
300 | 4.63 | 4.63 | 4.48 | 0 | 0 | 0 | |
06/05/2011 |
4.63
|
300 | 4.67 | 4.67 | 4.30 | 0 | 0 | 0 | |
05/05/2011 |
4.67
|
1,500 | 4.59 | 4.67 | 4.11 | 0 | 0 | 0 | |
04/05/2011 |
4.59
|
10,800 | 4.15 | 4.59 | 4.30 | 0 | 0 | 0 | |
29/04/2011 |
4.15
|
1,100 | 4.52 | 4.67 | 4.15 | 0 | 0 | 0 | |
28/04/2011 |
4.52
|
100 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 | |
27/04/2011 |
4.52
|
4,800 | 4.11 | 4.52 | 4.11 | 0 | 0 | 0 | |
26/04/2011 |
4.11
|
500 | 4.86 | 4.86 | 4.11 | 0 | 0 | 0 | |
25/04/2011 |
4.86
|
2,900 | 4.48 | 4.86 | 4.03 | 0 | 0 | 0 | |
22/04/2011 |
4.48
|
31,300 | 4.22 | 4.48 | 4.48 | 0 | 0 | 0 | |
21/04/2011 |
4.22
|
26,000 | 4.67 | 4.67 | 4.22 | 0 | 0 | 0 | |
20/04/2011 |
4.67
|
1,000 | 7.77 | 7.77 | 4.67 | 0 | 0 | 0 | |
19/04/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
18/04/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
15/04/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
14/04/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
13/04/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
08/04/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
07/04/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
06/04/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
05/04/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
04/04/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
01/04/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
31/03/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
30/03/2011: Cổ tức tiền mặt tỉ lệ: 4% | |||||||||
30/03/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
29/03/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
28/03/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
25/03/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
24/03/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
23/03/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
22/03/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
21/03/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
18/03/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
17/03/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
16/03/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
15/03/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
14/03/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
11/03/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
10/03/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
09/03/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
08/03/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
07/03/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
04/03/2011 |
7.77
|
200 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
03/03/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
02/03/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
01/03/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
28/02/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
25/02/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
24/02/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
23/02/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
22/02/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
21/02/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
18/02/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
17/02/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
16/02/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
15/02/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
14/02/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
11/02/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
10/02/2011 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
09/02/2011 |
7.77
|
200 | 7.07 | 7.77 | 7.77 | 0 | 0 | 0 | |
08/02/2011 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 | |
28/01/2011 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 | |
27/01/2011 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 | |
26/01/2011 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 | |
25/01/2011 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 | |
24/01/2011 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 | |
21/01/2011 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 | |
20/01/2011 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 | |
19/01/2011 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 | |
18/01/2011 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 | |
17/01/2011 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 | |
14/01/2011 |
7.07
|
500 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 | |
13/01/2011 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 | |
12/01/2011 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 | |
11/01/2011 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 | |
10/01/2011 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 | |
07/01/2011 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 | |
06/01/2011 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 | |
05/01/2011 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 | |
04/01/2011 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 | |
31/12/2010 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |