CTCP Giống cây trồng Miền Nam (ssc)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.20 -6.25% 7,000 100 0.0
32.20
35.20
33
2 tháng
(2024-07-22) 		-4 -10.81% 15,300 1,200 0.0
32.20
37
33
3 tháng
(2024-06-24) 		-2.97 -8.27% 24,700 1,100 0.0
32.20
37.60
33
6 tháng
(2024-03-25) 		3.18 10.66% 74,500 -446 -0.0
28.49
37.60
33
12 tháng
(2023-09-26) 		3.42 11.55% 145,800 1,915 0.1
26.51
37.60
33
24 tháng
(2022-10-03) 		1.97 6.34% 323,000 -46,594 -0.6
22.81
37.60
33
36 tháng
(2021-10-06) 		-2.02 -5.76% 416,100 -33,801 -0.0
22.81
37.60
33
60 tháng
(2019-10-17) 		-14.94 -31.16% 551,624 -32,605 0.1
22.81
52.14
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2011
10.43
 8,440 10.28 10.53 10.03 0 0 0
16/06/2011
10.28
 7,370 10.03 10.28 9.93 2,180 1,240 0.0
15/06/2011
10.03
 3,110 10.53 10.53 10.03 0 0 0
14/06/2011
10.53
 5,370 10.18 10.53 9.93 170 170 0
13/06/2011
10.18
 1,200 10.23 10.53 10.18 0 0 0
10/06/2011
10.23
 5,640 9.93 10.33 10.03 0 0 0
09/06/2011
9.93
 23,100 9.93 10.03 9.93 21,000 0 0.4
08/06/2011
9.93
 29,700 9.53 9.93 9.73 70,700 0 1.4
07/06/2011
9.53
 68,750 9.53 9.53 9.28 48,800 0 0.9
06/06/2011
9.53
 43,130 9.98 9.98 9.53 35,110 0 0.7
03/06/2011
9.98
 4,650 10.18 10.28 9.78 0 0 0
02/06/2011
10.18
 12,100 9.73 10.18 10.13 480 100 0.0
01/06/2011
9.73
 17,060 9.28 9.73 9.28 0 3,500 -0.1
31/05/2011
9.28
 7,830 8.98 9.28 8.82 0 0 0
30/05/2011
8.98
 4,270 8.82 8.98 8.67 340 0 0.0
27/05/2011
8.82
 8,800 8.52 8.87 8.67 3,300 0 0.1
26/05/2011
8.52
 6,170 8.57 8.57 8.22 0 0 0
25/05/2011
8.57
 6,050 8.67 8.67 8.32 1,000 0 0.0
24/05/2011
8.67
 6,050 8.77 8.77 8.47 1,000 0 0.0
23/05/2011
8.77
 2,080 8.77 9.08 8.77 1,000 0 0.0
20/05/2011
8.77
 2,690 9.03 9.03 8.77 1,000 0 0.0
19/05/2011
9.03
 2,300 8.92 9.03 8.87 1,000 0 0.0
18/05/2011
8.92
 5,600 8.98 9.03 8.82 520 0 0.0
17/05/2011
8.98
 5,620 9.18 9.18 8.77 1,070 0 0.0
16/05/2011
9.18
 820 9.03 9.18 9.03 0 0 0
13/05/2011
9.03
 50 9.23 9.23 9.03 0 0 0
12/05/2011
9.23
 2,500 9.28 9.28 9.03 2,000 0 0.0
11/05/2011
9.28
 360 9.28 9.28 8.98 0 260 -0.0
10/05/2011
9.28
 1,500 9.28 9.28 9.28 1,000 0 0.0
09/05/2011
9.28
 2,000 9.28 9.28 9.28 2,000 0 0.0
06/05/2011
9.28
 3,300 9.13 9.28 8.77 0 0 0
05/05/2011
9.13
 2,280 9.13 9.28 9.03 1,000 0 0.0
04/05/2011
9.13
 5,300 9.08 9.18 8.77 0 0 0
29/04/2011
9.08
 2,610 8.98 9.18 9.03 0 0 0
28/04/2011
8.98
 3,710 8.77 9.03 8.98 0 0 0
27/04/2011
8.77
 5,650 8.77 9.03 8.67 0 0 0
26/04/2011
8.77
 6,970 9.03 9.03 8.77 0 0 0
25/04/2011
9.03
 3,660 8.92 9.03 8.77 0 0 0
22/04/2011
8.92
 5,000 9.33 9.33 8.92 0 0 0
21/04/2011
9.33
 10,000 9.33 9.33 8.92 5,790 0 0.1
20/04/2011
9.33
 9,500 9.03 9.33 8.62 4,710 0 0.1
19/04/2011
9.03
 10,910 8.87 9.28 9.03 0 0 0
18/04/2011
8.87
 1,216 9.28 9.48 8.87 2,600 0 0.0
15/04/2011
9.28
 2,370 9.58 9.58 9.23 2,000 0 0.0
14/04/2011
9.58
 6,460 9.63 9.63 9.23 0 0 0
13/04/2011
9.63
 1,410 9.53 9.63 9.23 0 0 0
08/04/2011
9.53
 7,510 9.38 9.63 9.28 5,200 0 0.1
07/04/2011
9.38
 10,040 9.78 10.13 9.38 500 30 0.0
06/04/2011
9.78
 14,060 9.53 9.78 9.18 2,120 0 0.0
05/04/2011
9.53
 2,020 9.53 9.53 9.28 880 0 0.0
04/04/2011
9.53
 5,000 9.58 9.58 9.53 500 0 0.0
01/04/2011
9.58
 15,130 9.73 9.83 9.58 2,500 0 0.0
31/03/2011
9.73
 7,750 9.93 9.93 9.73 5,000 0 0.1
30/03/2011
9.93
 3,750 9.93 9.93 9.93 0 0 0
29/03/2011
9.93
 4,760 10.23 10.23 9.93 0 0 0
28/03/2011
10.23
 3,640 10.23 10.23 9.88 0 520 -0.0
25/03/2011
10.23
 5,190 10.23 10.23 10.18 0 900 -0.0
24/03/2011
10.23
 2,010 10.18 10.23 10.03 0 100 -0.0
23/03/2011
10.18
 2,030 10.13 10.18 9.83 0 0 0
22/03/2011
10.13
 9,020 9.98 10.13 9.58 0 0 0
21/03/2011
9.98
 5,740 10.03 10.03 9.68 10 920 -0.0
18/03/2011
10.03
 6,140 9.78 10.08 9.53 0 1,080 -0.0
17/03/2011
9.78
 6,630 10.23 10.23 9.78 0 0 0
16/03/2011
10.23
 12,110 10.03 10.23 9.53 4,520 11,790 -0.1
15/03/2011
10.03
 1,000 10.28 10.28 10.03 0 0 0
14/03/2011
10.28
 5,110 10.53 10.53 10.03 1,000 0 0.0
11/03/2011
10.53
 38,720 10.68 11.13 10.18 2,500 0 0.1
10/03/2011
10.68
 2,800 10.58 10.68 10.28 500 0 0.0
09/03/2011
10.58
 780 10.58 10.58 10.58 0 10 -0.0
08/03/2011
10.58
 1,090 10.53 10.58 10.53 0 100 -0.0
07/03/2011
10.53
 1,500 10.48 10.53 10.28 0 510 -0.0
04/03/2011
10.48
 2,290 10.73 10.73 10.28 0 0 0
03/03/2011
10.73
 510 11.03 11.03 10.73 0 0 0
02/03/2011
11.03
 3,150 11.28 11.33 11.03 0 0 0
01/03/2011
11.28
 130 11.38 11.38 11.28 0 0 0
28/02/2011
11.38
 160 11.28 11.63 11.38 0 50 -0.0
25/02/2011
11.28
 3,580 11.43 11.78 10.88 0 0 0
24/02/2011
11.43
 2,760 11.98 11.98 11.43 0 2,660 -0.1
23/02/2011
11.98
 7,210 11.78 11.98 11.23 0 3,140 -0.1
22/02/2011
11.78
 5,570 11.63 11.78 11.08 1,000 0 0.0
21/02/2011
11.63
 7,400 12.13 12.13 11.53 5,010 0 0.1
18/02/2011
12.13
 2,070 12.38 12.38 12.13 0 0 0
17/02/2011
12.38
 1,430 12.38 12.38 11.78 0 50 -0.0
16/02/2011
12.38
 2,540 12.54 12.54 12.28 0 0 0
15/02/2011
12.54
 850 12.54 12.54 12.03 100 0 0.0
14/02/2011
12.54
 1,530 12.64 12.64 12.54 0 1,030 -0.0
11/02/2011
12.64
 2,740 12.28 12.64 12.43 42,640 0 1.0
10/02/2011
12.28
 6,250 12.54 12.54 12.13 150 0 0.0
09/02/2011
12.54
 4,390 12.84 13.04 12.54 3,150 0 0.1
08/02/2011
12.84
 1,890 12.33 12.84 12.03 650 0 0.0
28/01/2011
12.33
 12,160 11.78 12.33 11.53 0 0 0
27/01/2011
11.78
 2,710 11.53 11.78 11.28 0 0 0
26/01/2011
11.53
 12,340 11.53 11.68 11.53 0 0 0
25/01/2011
11.53
 6,500 12.03 12.03 11.53 0 0 0
24/01/2011
12.03
 1,360 12.03 12.03 11.73 50 0 0.0
21/01/2011
12.03
 1,460 11.88 12.03 11.88 200 0 0.0
20/01/2011
11.88
 3,230 11.88 11.88 11.88 0 0 0
19/01/2011
11.88
 8,700 11.88 11.88 11.53 600 0 0.0
18/01/2011: Cổ tức tiền mặt tỉ lệ: 7%
18/01/2011
11.88
 1,610 11.63 11.93 11.78 900 0 0.0
17/01/2011
11.63
 8,550 11.63 11.73 11.63 200 5,550 -0.1

Chính sách bảo mật | Điều khoản sử dụng |