Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -6.38% | 14,900 | 0 | 0 |
4.20
4.70
4.40
|
2 tháng
(2024-07-22) |
-0.40 | -8.33% | 44,400 | 0 | 0 |
4.20
5.20
4.40
|
3 tháng
(2024-06-21) |
-0.10 | -2.22% | 58,900 | 100 | 0.0 |
4.20
5.20
4.40
|
6 tháng
(2024-03-25) |
-0.40 | -8.33% | 153,427 | 100 | 0.0 |
4.20
5.20
4.40
|
12 tháng
(2023-09-25) |
-0.60 | -12% | 448,662 | 300 | 0.0 |
4.20
5.30
4.40
|
24 tháng
(2022-09-30) |
0.72 | 19.72% | 1,171,522 | 300 | 0.0 |
3.08
5.64
4.40
|
36 tháng
(2021-10-05) |
0.73 | 19.79% | 2,484,108 | 400 | 0.0 |
3.08
7.11
4.40
|
60 tháng
(2019-10-16) |
1.13 | 34.40% | 3,286,421 | -75,300 | -0.3 |
2.56
7.11
4.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/07/2011 |
1.84
|
200 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
04/07/2011 |
1.71
|
1,300 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
01/07/2011 |
1.71
|
2,400 | 1.67 | 1.75 | 1.67 | 0 | 0 | 0 |
30/06/2011 |
1.71
|
4,400 | 1.63 | 1.71 | 1.63 | 0 | 0 | 0 |
29/06/2011 |
1.63
|
1,200 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
28/06/2011 |
1.63
|
9,000 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
27/06/2011 |
1.63
|
4,800 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
24/06/2011 |
1.67
|
2,600 | 1.63 | 1.67 | 1.63 | 0 | 0 | 0 |
23/06/2011 |
1.63
|
11,900 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
22/06/2011 |
1.63
|
9,500 | 1.55 | 1.63 | 1.55 | 0 | 0 | 0 |
21/06/2011 |
1.67
|
600 | 1.63 | 1.67 | 1.63 | 0 | 0 | 0 |
20/06/2011 |
1.67
|
200 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
17/06/2011 |
1.59
|
200 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
16/06/2011 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
15/06/2011 |
1.63
|
100 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
14/06/2011 |
1.71
|
5,800 | 1.75 | 1.75 | 1.71 | 0 | 0 | 0 |
13/06/2011 |
1.80
|
5,600 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/06/2011 |
1.80
|
18,200 | 1.75 | 1.80 | 1.75 | 0 | 0 | 0 |
09/06/2011 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
08/06/2011 |
1.63
|
16,900 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
07/06/2011 |
1.63
|
8,000 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
06/06/2011 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
03/06/2011 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
02/06/2011 |
1.59
|
21,400 | 1.59 | 1.59 | 1.39 | 0 | 0 | 0 |
01/06/2011 |
1.47
|
100 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
31/05/2011 |
1.59
|
2,200 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
30/05/2011 |
1.75
|
100 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
27/05/2011 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
26/05/2011 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
25/05/2011 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
24/05/2011 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
23/05/2011 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
20/05/2011 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
19/05/2011 |
1.92
|
2,100 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
18/05/2011 |
1.75
|
1,100 | 1.55 | 1.75 | 1.55 | 0 | 0 | 0 |
17/05/2011 |
1.67
|
2,300 | 2.00 | 2.00 | 1.67 | 0 | 0 | 0 |
16/05/2011 |
1.84
|
2,400 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
13/05/2011 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
12/05/2011 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
11/05/2011 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
10/05/2011 |
1.96
|
2,000 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
09/05/2011 |
2.00
|
2,000 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
06/05/2011 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
05/05/2011 |
2.00
|
1,000 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
04/05/2011 |
2.00
|
3,000 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
29/04/2011 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
28/04/2011 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
27/04/2011 |
2.04
|
500 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
26/04/2011 |
2.12
|
9,000 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
25/04/2011 |
2.08
|
100 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
22/04/2011 |
1.92
|
800 | 1.88 | 1.92 | 1.88 | 0 | 0 | 0 |
21/04/2011 |
1.75
|
100 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
20/04/2011 |
1.92
|
3,500 | 1.75 | 2.04 | 1.75 | 0 | 0 | 0 |
19/04/2011 |
1.92
|
11,000 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
18/04/2011 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
15/04/2011 |
2.04
|
1,000 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
14/04/2011 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
13/04/2011 |
2.04
|
5,000 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
08/04/2011 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
07/04/2011 |
2.04
|
1,700 | 2.00 | 2.04 | 2.00 | 0 | 0 | 0 |
06/04/2011 |
2.08
|
1,400 | 2.12 | 2.12 | 2.08 | 0 | 0 | 0 |
05/04/2011 |
2.04
|
1,200 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
04/04/2011 |
2.04
|
5,000 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
01/04/2011 |
2.00
|
1,900 | 2.04 | 2.04 | 2.00 | 0 | 0 | 0 |
31/03/2011 |
2.04
|
6,900 | 1.92 | 2.04 | 1.84 | 0 | 0 | 0 |
30/03/2011 |
1.96
|
6,500 | 1.84 | 2.04 | 1.84 | 0 | 0 | 0 |
29/03/2011 |
2.04
|
15,800 | 1.88 | 2.16 | 1.88 | 0 | 0 | 0 |
28/03/2011 |
2.04
|
24,300 | 1.96 | 2.04 | 1.96 | 0 | 0 | 0 |
25/03/2011 |
2.16
|
100 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
24/03/2011 |
2.04
|
6,000 | 2.04 | 2.04 | 2.00 | 0 | 0 | 0 |
23/03/2011 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/03/2011 |
2.45
|
100 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
21/03/2011 |
2.29
|
100 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
18/03/2011 |
2.20
|
3,200 | 2.20 | 2.20 | 2.16 | 0 | 0 | 0 |
17/03/2011 |
2.04
|
1,500 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
16/03/2011 |
2.24
|
200 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
15/03/2011 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/03/2011 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/03/2011 |
2.20
|
200 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/03/2011 |
2.04
|
200 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
09/03/2011 |
2.04
|
300 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
08/03/2011 |
1.92
|
3,400 | 1.92 | 1.96 | 1.92 | 0 | 0 | 0 |
07/03/2011 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
04/03/2011 |
2.12
|
300 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
03/03/2011 |
2.00
|
2,000 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
02/03/2011 |
2.20
|
300 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
01/03/2011 |
2.04
|
500 | 2.12 | 2.12 | 2.04 | 0 | 0 | 0 |
28/02/2011 |
2.24
|
2,500 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
25/02/2011 |
2.24
|
14,000 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
24/02/2011 |
2.24
|
1,000 | 2.29 | 2.29 | 2.24 | 0 | 0 | 0 |
23/02/2011 |
2.45
|
200 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
22/02/2011 |
2.33
|
200 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
21/02/2011 |
2.08
|
4,800 | 2.41 | 2.45 | 2.08 | 0 | 0 | 0 |
18/02/2011 |
2.29
|
1,700 | 2.24 | 2.29 | 2.24 | 0 | 0 | 0 |
17/02/2011 |
2.37
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
16/02/2011 |
2.37
|
12,700 | 2.41 | 2.49 | 2.37 | 0 | 0 | 0 |
15/02/2011 |
2.41
|
7,700 | 2.41 | 2.49 | 2.41 | 0 | 0 | 0 |
14/02/2011 |
2.41
|
24,300 | 2.37 | 2.41 | 2.37 | 0 | 0 | 0 |
11/02/2011 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
10/02/2011 |
2.41
|
1,000 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |