CTCP Tổng hợp Gỗ Tân Mai (tmw)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.90 4.84% 10,000 0 0
18.60
19.50
19.50
2 tháng
(2024-07-22) 		0.90 4.84% 10,000 0 0
18.60
19.50
19.50
3 tháng
(2024-06-20) 		0.90 4.84% 10,000 0 0
18.60
19.50
19.50
6 tháng
(2024-03-22) 		1.80 10.17% 34,200 0 0
14.20
19.50
19.50
12 tháng
(2023-09-25) 		8.24 73.12% 67,200 0 0
5.30
19.50
19.50
24 tháng
(2022-09-29) 		8.24 73.12% 67,200 0 0
5.30
19.50
19.50
36 tháng
(2021-10-04) 		6.73 52.76% 119,900 0 0
5.30
19.50
19.50
60 tháng
(2019-10-15) 		8.29 73.96% 166,950 0 0
5.30
19.50
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2011
1.01
 0 0.84 0.84 0.84 0 0 0
04/07/2011
1.01
 0 0.84 0.84 0.84 0 0 0
01/07/2011
1.01
 0 0.84 0.84 0.84 0 0 0
30/06/2011
1.01
 0 0.84 0.84 0.84 0 0 0
29/06/2011
1.01
 0 0.84 0.84 0.84 0 0 0
28/06/2011
1.01
 0 0.84 0.84 0.84 0 0 0
27/06/2011
1.01
 0 0.84 0.84 0.84 0 0 0
24/06/2011
1.01
 0 0.84 0.84 0.84 0 0 0
23/06/2011
1.01
 0 0.84 0.84 0.84 0 0 0
22/06/2011
1.01
 0 0.84 0.84 0.84 0 0 0
21/06/2011
1.01
 0 0.84 0.84 0.84 0 0 0
20/06/2011
1.01
 0 0.84 0.84 0.84 0 0 0
17/06/2011
1.01
 0 0.84 0.84 0.84 0 0 0
16/06/2011: Cổ tức tiền mặt tỉ lệ: 20%
16/06/2011
1.01
 0 0.84 0.84 0.84 0 0 0
15/06/2011
0.84
 0 0.84 0.84 0.84 0 0 0
14/06/2011
0.84
 0 0.84 0.84 0.84 0 0 0
13/06/2011
0.84
 0 0.84 0.84 0.84 0 0 0
10/06/2011
0.84
 0 0.84 0.84 0.84 0 0 0
09/06/2011
0.84
 2,700 0.84 0.84 0.84 0 0 0
08/06/2011
0.93
 100 0.93 0.93 0.93 0 0 0
07/06/2011
0.93
 0 0.93 0.93 0.93 0 0 0
06/06/2011
0.93
 0 0.93 0.93 0.93 0 0 0
03/06/2011
0.93
 0 0.93 0.93 0.93 0 0 0
02/06/2011
0.93
 0 0.93 0.93 0.93 0 0 0
01/06/2011
0.93
 0 0.93 0.93 0.93 0 0 0
31/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
30/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
27/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
26/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
25/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
24/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
23/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
20/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
19/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
18/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
17/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
16/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
13/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
12/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
11/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
10/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
09/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
06/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
05/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
04/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
29/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
28/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
27/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
26/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
25/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
22/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
21/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
20/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
19/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
18/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
15/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
14/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
13/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
08/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
07/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
06/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
05/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
04/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
01/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
31/03/2011
0.93
 0 0.93 0.93 0.93 0 0 0
30/03/2011
0.93
 0 0.93 0.93 0.93 0 0 0
29/03/2011
0.93
 0 0.93 0.93 0.93 0 0 0
28/03/2011
0.93
 0 0.93 0.93 0.93 0 0 0
25/03/2011
0.93
 0 0.93 0.93 0.93 0 0 0
24/03/2011
0.93
 0 0.93 0.93 0.93 0 0 0
23/03/2011
0.93
 0 0.93 0.93 0.93 0 0 0
22/03/2011
0.93
 0 0.93 0.93 0.93 0 0 0
21/03/2011
0.93
 0 0.93 0.93 0.93 0 0 0
18/03/2011
0.93
 0 0.93 0.93 0.93 0 0 0
17/03/2011
0.93
 0 0.93 0.93 0.93 0 0 0
16/03/2011
0.93
 0 0.93 0.93 0.93 0 0 0
15/03/2011
0.93
 0 0.93 0.93 0.93 0 0 0
14/03/2011
0.93
 0 0.93 0.93 0.93 0 0 0
11/03/2011
0.93
 0 0.93 0.93 0.93 0 0 0
10/03/2011
0.93
 0 0.93 0.93 0.93 0 0 0
09/03/2011
0.93
 0 0.93 0.93 0.93 0 0 0
08/03/2011
0.93
 0 0.93 0.93 0.93 0 0 0
07/03/2011
0.93
 0 0.93 0.93 0.93 0 0 0
04/03/2011
0.93
 0 0.93 0.93 0.93 0 0 0
03/03/2011
0.93
 0 0.93 0.93 0.93 0 0 0
02/03/2011
0.93
 0 0.93 0.93 0.93 0 0 0
01/03/2011
0.93
 0 0.93 0.93 0.93 0 0 0
28/02/2011
0.93
 0 0.93 0.93 0.93 0 0 0
25/02/2011
0.93
 0 0.93 0.93 0.93 0 0 0
24/02/2011
0.93
 0 0.93 0.93 0.93 0 0 0
23/02/2011
0.93
 0 0.93 0.93 0.93 0 0 0
22/02/2011
0.93
 0 0.93 0.93 0.93 0 0 0
21/02/2011
0.93
 0 0.93 0.93 0.93 0 0 0
18/02/2011
0.93
 0 0.93 0.93 0.93 0 0 0
17/02/2011
0.93
 0 0.93 0.93 0.93 0 0 0
16/02/2011
0.93
 0 0.93 0.93 0.93 0 0 0
15/02/2011
0.93
 0 0.93 0.93 0.93 0 0 0
14/02/2011
0.93
 0 0.93 0.93 0.93 0 0 0
11/02/2011
0.93
 0 0.93 0.93 0.93 0 0 0
10/02/2011
0.93
 0 0.93 0.93 0.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |