Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-5.90 | -34.30% | 1,500 | 0 | 0 |
10.30
17.20
11.30
|
2 tháng
(2024-07-22) |
0.10 | 0.89% | 7,400 | 0 | 0 |
10.30
17.20
11.30
|
3 tháng
(2024-06-24) |
-2.70 | -19.29% | 16,000 | 0 | 0 |
10.10
17.20
11.30
|
6 tháng
(2024-03-25) |
-2.80 | -19.86% | 20,300 | 0 | 0 |
10.10
17.20
11.30
|
12 tháng
(2023-09-26) |
1.11 | 10.85% | 25,200 | 0 | 0 |
10.10
17.20
11.30
|
24 tháng
(2022-10-03) |
-0.95 | -7.76% | 72,955 | 0 | 0 |
9.34
17.20
11.30
|
36 tháng
(2021-10-06) |
1.46 | 14.78% | 152,858 | 0 | 0 |
7.70
17.84
11.30
|
60 tháng
(2019-10-17) |
4.26 | 60.50% | 365,484 | 0 | 0 |
5.62
17.84
11.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/07/2011 |
2.51
|
100 | 2.39 | 2.51 | 2.51 | 0 | 0 | 0 |
05/07/2011 |
2.39
|
400 | 2.51 | 2.51 | 2.39 | 0 | 0 | 0 |
04/07/2011 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
01/07/2011 |
2.51
|
100 | 2.35 | 2.51 | 2.51 | 0 | 0 | 0 |
30/06/2011 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
29/06/2011 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
28/06/2011 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
27/06/2011 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
24/06/2011 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
23/06/2011 |
2.35
|
100 | 2.23 | 2.35 | 2.35 | 0 | 0 | 0 |
22/06/2011 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
21/06/2011 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
20/06/2011 |
2.23
|
1,100 | 2.15 | 2.23 | 2.23 | 0 | 0 | 0 |
17/06/2011 |
2.15
|
2,000 | 2.19 | 2.19 | 2.15 | 0 | 0 | 0 |
16/06/2011 |
2.19
|
0 | 2.23 | 2.19 | 2.19 | 0 | 0 | 0 |
15/06/2011 |
2.23
|
3,100 | 2.35 | 2.35 | 2.19 | 0 | 0 | 0 |
14/06/2011 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
13/06/2011 |
2.35
|
1,100 | 2.23 | 2.35 | 2.35 | 0 | 0 | 0 |
10/06/2011 |
2.23
|
1,000 | 2.39 | 2.39 | 2.23 | 0 | 0 | 0 |
09/06/2011 |
2.39
|
300 | 2.31 | 2.39 | 2.39 | 0 | 0 | 0 |
08/06/2011 |
2.31
|
500 | 2.19 | 2.31 | 2.27 | 0 | 0 | 0 |
07/06/2011 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
06/06/2011 |
2.19
|
2,000 | 2.35 | 2.35 | 2.19 | 0 | 0 | 0 |
03/06/2011 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
02/06/2011 |
2.35
|
600 | 2.51 | 2.51 | 2.35 | 0 | 0 | 0 |
01/06/2011 |
2.51
|
500 | 2.66 | 2.66 | 2.51 | 0 | 0 | 0 |
31/05/2011 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
30/05/2011 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
27/05/2011 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
26/05/2011 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
25/05/2011 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
24/05/2011 |
2.66
|
2,000 | 2.62 | 2.66 | 2.62 | 0 | 0 | 0 |
23/05/2011 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
20/05/2011 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
19/05/2011 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
18/05/2011 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
17/05/2011 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
16/05/2011 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
13/05/2011 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
12/05/2011 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
11/05/2011 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
10/05/2011 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
09/05/2011 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
06/05/2011 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
05/05/2011 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
04/05/2011 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
29/04/2011 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
28/04/2011 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
27/04/2011 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
26/04/2011 |
2.62
|
700 | 2.82 | 2.82 | 2.62 | 0 | 0 | 0 |
25/04/2011 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
22/04/2011 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
21/04/2011 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
20/04/2011 |
2.82
|
200 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
19/04/2011 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
18/04/2011 |
2.82
|
200 | 2.78 | 2.82 | 2.82 | 0 | 0 | 0 |
15/04/2011 |
2.78
|
600 | 2.62 | 2.78 | 2.78 | 0 | 0 | 0 |
14/04/2011 |
2.62
|
1,600 | 2.51 | 2.66 | 2.62 | 0 | 0 | 0 |
13/04/2011 |
2.51
|
8,100 | 2.35 | 2.51 | 2.43 | 0 | 0 | 0 |
08/04/2011 |
2.35
|
100 | 2.43 | 2.43 | 2.35 | 0 | 0 | 0 |
07/04/2011 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
06/04/2011 |
2.43
|
200 | 2.55 | 2.55 | 2.43 | 0 | 0 | 0 |
05/04/2011 |
2.55
|
100 | 2.66 | 2.66 | 2.55 | 0 | 0 | 0 |
04/04/2011 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
01/04/2011 |
2.66
|
1,000 | 2.70 | 2.74 | 2.66 | 0 | 0 | 0 |
31/03/2011 |
2.70
|
700 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
30/03/2011 |
2.90
|
100 | 2.74 | 2.90 | 2.90 | 0 | 0 | 0 |
29/03/2011 |
2.74
|
1,100 | 2.78 | 2.78 | 2.70 | 0 | 0 | 0 |
28/03/2011 |
2.78
|
1,500 | 2.94 | 2.94 | 2.78 | 0 | 0 | 0 |
25/03/2011 |
2.94
|
5,000 | 2.78 | 2.94 | 2.94 | 0 | 0 | 0 |
24/03/2011 |
2.78
|
4,400 | 2.62 | 2.78 | 2.78 | 0 | 0 | 0 |
23/03/2011 |
2.62
|
100 | 2.78 | 2.78 | 2.62 | 0 | 0 | 0 |
22/03/2011 |
2.78
|
1,000 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
21/03/2011 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
18/03/2011 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
17/03/2011 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
16/03/2011 |
2.78
|
0 | 2.74 | 2.78 | 2.78 | 0 | 0 | 0 |
15/03/2011 |
2.74
|
400 | 2.70 | 2.78 | 2.74 | 0 | 0 | 0 |
14/03/2011 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/03/2011 |
2.70
|
1,100 | 2.70 | 2.70 | 2.55 | 0 | 0 | 0 |
10/03/2011 |
2.70
|
200 | 2.55 | 2.70 | 2.70 | 0 | 0 | 0 |
09/03/2011 |
2.55
|
2,700 | 2.62 | 2.62 | 2.55 | 0 | 0 | 0 |
08/03/2011 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
07/03/2011 |
2.62
|
5,000 | 2.70 | 2.70 | 2.62 | 0 | 0 | 0 |
04/03/2011 |
2.70
|
400 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/03/2011 |
2.70
|
9,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
02/03/2011 |
2.90
|
300 | 3.09 | 3.09 | 2.90 | 0 | 0 | 0 |
01/03/2011 |
3.09
|
100 | 3.02 | 3.09 | 3.09 | 0 | 0 | 0 |
28/02/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
25/02/2011 |
3.02
|
1,200 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
24/02/2011 |
3.02
|
2,000 | 3.17 | 3.17 | 2.98 | 0 | 0 | 0 |
23/02/2011 |
3.17
|
100 | 2.78 | 3.17 | 3.17 | 0 | 0 | 0 |
22/02/2011 |
2.78
|
700 | 3.02 | 3.13 | 2.78 | 0 | 0 | 0 |
21/02/2011 |
3.02
|
2,400 | 3.13 | 3.13 | 2.94 | 0 | 0 | 0 |
18/02/2011 |
3.13
|
100 | 2.94 | 3.13 | 3.13 | 0 | 0 | 0 |
17/02/2011 |
2.94
|
0 | 2.90 | 2.94 | 2.94 | 0 | 0 | 0 |
16/02/2011 |
2.90
|
1,800 | 3.06 | 3.06 | 2.90 | 0 | 0 | 0 |
15/02/2011 |
3.06
|
5,700 | 3.21 | 3.41 | 3.06 | 0 | 0 | 0 |
14/02/2011 |
3.21
|
100 | 3.45 | 3.45 | 3.21 | 0 | 0 | 0 |
11/02/2011 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |