CTCP Tư vấn Xây dựng Điện 2 (tv2)

31.70
0.70
(2.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.30 -6.76% 4,156,500 118,380 3.8
30.65
34
31.70
2 tháng
(2024-07-22) 		-1.90 -5.65% 14,667,600 711,868 22.8
29.20
34.60
31.70
3 tháng
(2024-06-21) 		-19.50 -38.09% 35,251,400 286,368 3.7
29.20
51.20
31.70
6 tháng
(2024-03-25) 		-11.20 -26.11% 86,125,700 -2,619,823 -129.9
29.20
53.10
31.70
12 tháng
(2023-09-25) 		-4.19 -11.67% 145,014,200 -2,288,065 -121.1
28.04
53.10
31.70
24 tháng
(2022-09-30) 		4.79 17.78% 197,774,700 -4,151,776 -178.9
17.85
53.10
31.70
36 tháng
(2021-10-05) 		-3.83 -10.78% 243,149,800 -1,726,642 -25.2
17.85
53.10
31.70
60 tháng
(2019-10-16) 		0.75 2.43% 311,067,790 -3,493,382 -115.2
15.47
53.10
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2011
0.39
 2,000 0.39 0.39 0.39 0 0 0
04/07/2011
0.39
 1,200 0.42 0.42 0.39 0 0 0
01/07/2011
0.42
 100 0.40 0.42 0.42 0 0 0
30/06/2011
0.40
 600 0.40 0.42 0.40 0 0 0
29/06/2011
0.40
 1,500 0.41 0.41 0.40 0 0 0
28/06/2011
0.41
 5,300 0.43 0.43 0.40 0 0 0
27/06/2011
0.43
 100 0.42 0.43 0.43 0 0 0
24/06/2011
0.42
 500 0.39 0.42 0.41 0 0 0
23/06/2011
0.39
 100 0.38 0.39 0.39 0 0 0
22/06/2011
0.38
 7,500 0.36 0.38 0.37 0 5,000 -0.1
21/06/2011
0.36
 1,000 0.38 0.38 0.36 0 0 0
20/06/2011
0.38
 1,000 0.38 0.38 0.38 0 0 0
17/06/2011
0.38
 1,200 0.38 0.38 0.38 0 0 0
16/06/2011
0.38
 10,100 0.37 0.38 0.37 0 0 0
15/06/2011
0.37
 4,100 0.37 0.37 0.37 0 0 0
14/06/2011
0.37
 11,000 0.37 0.38 0.37 2,000 0 0.0
13/06/2011
0.37
 9,400 0.38 0.39 0.36 0 4,100 -0.0
10/06/2011
0.38
 33,000 0.36 0.38 0.37 0 0 0
09/06/2011
0.36
 3,800 0.36 0.37 0.36 0 0 0
08/06/2011
0.36
 5,000 0.39 0.39 0.36 0 0 0
07/06/2011
0.39
 16,400 0.40 0.41 0.38 0 0 0
06/06/2011
0.40
 6,000 0.40 0.40 0.39 0 0 0
03/06/2011
0.40
 1,200 0.39 0.40 0.37 0 0 0
02/06/2011: Cổ tức tiền mặt tỉ lệ: 20%
02/06/2011
0.39
 29,500 0.37 0.40 0.35 0 0 0
01/06/2011
0.37
 43,300 0.38 0.38 0.36 0 0 0
31/05/2011
0.38
 4,700 0.39 0.39 0.38 0 0 0
30/05/2011
0.39
 17,200 0.39 0.41 0.39 0 900 -0.0
27/05/2011
0.39
 14,600 0.37 0.39 0.39 200 17,300 -0.2
26/05/2011
0.37
 47,400 0.35 0.37 0.35 0 3,700 -0.0
25/05/2011
0.35
 31,700 0.36 0.37 0.33 200 17,300 -0.2
24/05/2011
0.36
 9,500 0.36 0.38 0.35 0 7,000 -0.1
23/05/2011
0.36
 2,000 0.37 0.37 0.36 0 2,000 -0.0
20/05/2011
0.37
 5,200 0.37 0.37 0.37 0 5,200 -0.1
19/05/2011
0.37
 5,000 0.37 0.37 0.37 0 3,800 -0.0
18/05/2011
0.37
 15,300 0.37 0.37 0.37 0 8,600 -0.1
17/05/2011
0.37
 16,300 0.37 0.37 0.37 1,000 9,500 -0.1
16/05/2011
0.37
 1,900 0.38 0.38 0.37 0 0 0
13/05/2011
0.38
 0 0.38 0.38 0.38 0 0 0
12/05/2011
0.38
 11,600 0.37 0.38 0.37 0 9,100 -0.1
11/05/2011
0.37
 8,000 0.37 0.37 0.37 3,000 7,900 -0.1
10/05/2011
0.37
 22,300 0.37 0.37 0.37 0 4,400 -0.1
09/05/2011
0.37
 1,900 0.37 0.37 0.35 0 600 -0.0
06/05/2011
0.37
 3,000 0.38 0.38 0.37 0 0 0
05/05/2011
0.38
 2,400 0.40 0.40 0.38 0 0 0
04/05/2011
0.40
 10,600 0.40 0.41 0.40 0 6,100 -0.1
29/04/2011
0.40
 5,000 0.39 0.40 0.40 0 0 0
28/04/2011
0.39
 0 0.39 0.39 0.39 0 0 0
27/04/2011
0.39
 600 0.39 0.39 0.39 0 0 0
26/04/2011
0.39
 7,500 0.40 0.42 0.39 0 2,000 -0.0
25/04/2011
0.40
 9,100 0.40 0.40 0.40 0 0 0
22/04/2011
0.40
 2,400 0.42 0.42 0.40 0 0 0
21/04/2011
0.42
 7,000 0.40 0.42 0.42 0 0 0
20/04/2011
0.40
 6,700 0.39 0.40 0.40 0 0 0
19/04/2011
0.39
 0 0.39 0.39 0.39 0 0 0
18/04/2011
0.39
 1,000 0.39 0.39 0.39 0 0 0
15/04/2011
0.39
 2,000 0.39 0.39 0.39 0 0 0
14/04/2011
0.39
 400 0.40 0.40 0.39 0 0 0
13/04/2011
0.40
 100 0.38 0.40 0.40 0 0 0
08/04/2011
0.38
 0 0.38 0.38 0.38 0 0 0
07/04/2011
0.38
 1,100 0.39 0.39 0.38 0 0 0
06/04/2011
0.39
 2,800 0.39 0.39 0.39 0 0 0
05/04/2011
0.39
 5,000 0.41 0.41 0.39 0 0 0
04/04/2011
0.41
 200 0.41 0.41 0.41 0 0 0
01/04/2011
0.41
 100 0.40 0.41 0.41 0 0 0
31/03/2011
0.40
 500 0.41 0.41 0.40 0 0 0
30/03/2011
0.41
 0 0.41 0.41 0.41 0 0 0
29/03/2011
0.41
 0 0.39 0.41 0.41 0 0 0
28/03/2011
0.39
 8,000 0.42 0.43 0.39 0 0 0
25/03/2011
0.42
 200 0.42 0.42 0.42 0 0 0
24/03/2011
0.42
 7,400 0.40 0.42 0.40 0 0 0
23/03/2011
0.40
 300 0.42 0.42 0.40 0 0 0
22/03/2011
0.42
 100 0.45 0.45 0.42 0 0 0
21/03/2011
0.45
 1,500 0.43 0.45 0.45 0 0 0
18/03/2011
0.43
 600 0.43 0.43 0.43 0 0 0
17/03/2011
0.43
 100 0.42 0.43 0.43 0 0 0
16/03/2011
0.42
 3,000 0.42 0.42 0.40 3,000 0 0.0
15/03/2011
0.42
 200 0.45 0.45 0.42 0 0 0
14/03/2011
0.45
 5,000 0.43 0.45 0.45 0 0 0
11/03/2011
0.43
 23,300 0.42 0.43 0.43 0 500 -0.0
10/03/2011
0.42
 15,400 0.39 0.42 0.39 2,200 0 0.0
09/03/2011
0.39
 300 0.40 0.40 0.39 0 0 0
08/03/2011
0.40
 0 0.41 0.40 0.40 0 0 0
07/03/2011
0.41
 3,000 0.39 0.42 0.38 0 0 0
04/03/2011
0.39
 8,500 0.38 0.40 0.39 3,300 1,000 0.0
03/03/2011
0.38
 2,000 0.39 0.40 0.38 500 0 0.0
02/03/2011
0.39
 15,500 0.40 0.40 0.39 2,000 4,000 -0.0
01/03/2011
0.40
 8,000 0.40 0.40 0.40 0 2,000 -0.0
28/02/2011
0.40
 3,700 0.40 0.40 0.40 0 2,000 -0.0
25/02/2011
0.40
 12,900 0.39 0.40 0.39 0 4,000 -0.1
24/02/2011
0.39
 11,500 0.40 0.40 0.39 0 2,500 -0.0
23/02/2011
0.40
 22,600 0.39 0.40 0.39 0 0 0
22/02/2011
0.39
 3,400 0.39 0.40 0.39 0 2,000 -0.0
21/02/2011
0.39
 11,000 0.41 0.41 0.39 0 8,700 -0.1
18/02/2011
0.41
 500 0.44 0.44 0.41 0 0 0
17/02/2011
0.44
 1,400 0.43 0.44 0.44 0 0 0
16/02/2011
0.43
 5,900 0.43 0.44 0.43 0 0 0
15/02/2011
0.43
 400 0.44 0.44 0.43 0 0 0
14/02/2011
0.44
 1,100 0.42 0.44 0.44 0 0 0
11/02/2011
0.42
 5,800 0.43 0.43 0.42 0 0 0
10/02/2011
0.43
 4,200 0.43 0.43 0.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |