Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
1.45 | 11.37% | 403,800 | 30,678 | 0.4 |
12.55
14.20
14.20
|
2 tháng
(2024-09-16) |
1.50 | 11.81% | 472,200 | 23,678 | 0.3 |
12.20
14.20
14.20
|
3 tháng
(2024-08-16) |
1.30 | 10.08% | 561,900 | 2,178 | 0.1 |
12.20
14.20
14.20
|
6 tháng
(2024-05-20) |
4.09 | 40.51% | 1,277,200 | -19,527 | -0.2 |
9.96
14.20
14.20
|
12 tháng
(2023-11-20) |
4.29 | 43.28% | 1,759,600 | -99,227 | -0.9 |
9.13
14.20
14.20
|
24 tháng
(2022-11-25) |
3.08 | 27.71% | 4,682,400 | -157,962 | -1.3 |
9.13
14.20
14.20
|
36 tháng
(2021-11-30) |
-3.11 | -17.96% | 10,313,600 | -749,923 | -10.7 |
9.13
17.89
14.20
|
60 tháng
(2019-12-11) |
4.71 | 49.70% | 35,087,470 | -359,523 | -0.3 |
7.44
18.24
14.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/08/2011 |
1.35
|
13,670 | 1.39 | 1.43 | 1.35 | 0 | 0 | 0 |
25/08/2011 |
1.39
|
1,520 | 1.39 | 1.43 | 1.35 | 0 | 1,480 | -0.0 |
24/08/2011 |
1.39
|
7,620 | 1.39 | 1.39 | 1.35 | 0 | 0 | 0 |
23/08/2011 |
1.39
|
9,960 | 1.43 | 1.46 | 1.39 | 0 | 200 | -0.0 |
22/08/2011 |
1.43
|
19,020 | 1.39 | 1.43 | 1.35 | 0 | 0 | 0 |
19/08/2011 |
1.39
|
9,820 | 1.39 | 1.39 | 1.35 | 0 | 0 | 0 |
18/08/2011 |
1.39
|
12,670 | 1.39 | 1.43 | 1.39 | 0 | 0 | 0 |
17/08/2011 |
1.39
|
360 | 1.35 | 1.39 | 1.35 | 0 | 0 | 0 |
16/08/2011 |
1.35
|
5,410 | 1.39 | 1.43 | 1.35 | 0 | 0 | 0 |
15/08/2011 |
1.39
|
2,010 | 1.39 | 1.39 | 1.35 | 0 | 0 | 0 |
12/08/2011 |
1.39
|
8,660 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
11/08/2011 |
1.39
|
8,150 | 1.39 | 1.43 | 1.35 | 0 | 0 | 0 |
10/08/2011 |
1.39
|
7,260 | 1.43 | 1.43 | 1.39 | 0 | 0 | 0 |
09/08/2011 |
1.43
|
960 | 1.46 | 1.46 | 1.43 | 0 | 0 | 0 |
08/08/2011 |
1.46
|
5,410 | 1.43 | 1.46 | 1.39 | 0 | 0 | 0 |
05/08/2011 |
1.43
|
7,840 | 1.46 | 1.50 | 1.43 | 0 | 1,000 | -0.0 |
04/08/2011 |
1.46
|
10,580 | 1.43 | 1.46 | 1.39 | 0 | 0 | 0 |
03/08/2011 |
1.43
|
1,470 | 1.43 | 1.46 | 1.39 | 0 | 0 | 0 |
02/08/2011 |
1.43
|
5,610 | 1.50 | 1.50 | 1.43 | 0 | 0 | 0 |
01/08/2011 |
1.50
|
12,960 | 1.58 | 1.58 | 1.50 | 0 | 0 | 0 |
29/07/2011 |
1.58
|
76,380 | 1.50 | 1.58 | 1.58 | 0 | 0 | 0 |
28/07/2011 |
1.50
|
1,190 | 1.46 | 1.50 | 1.50 | 0 | 0 | 0 |
27/07/2011 |
1.46
|
5,030 | 1.43 | 1.46 | 1.46 | 0 | 300 | -0.0 |
26/07/2011 |
1.43
|
7,090 | 1.39 | 1.43 | 1.43 | 0 | 450 | -0.0 |
25/07/2011 |
1.39
|
1,180 | 1.35 | 1.39 | 1.39 | 0 | 0 | 0 |
22/07/2011 |
1.35
|
14,120 | 1.31 | 1.35 | 1.28 | 0 | 0 | 0 |
21/07/2011 |
1.31
|
1,610 | 1.35 | 1.35 | 1.31 | 0 | 0 | 0 |
20/07/2011 |
1.35
|
11,920 | 1.35 | 1.35 | 1.31 | 500 | 0 | 0.0 |
19/07/2011 |
1.35
|
2,450 | 1.39 | 1.39 | 1.35 | 0 | 0 | 0 |
18/07/2011 |
1.39
|
132 | 1.43 | 1.43 | 1.39 | 0 | 0 | 0 |
15/07/2011 |
1.43
|
1,100 | 1.43 | 1.43 | 1.39 | 0 | 0 | 0 |
14/07/2011 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
13/07/2011 |
1.43
|
2,900 | 1.39 | 1.43 | 1.35 | 0 | 0 | 0 |
12/07/2011 |
1.39
|
1,650 | 1.43 | 1.43 | 1.39 | 0 | 0 | 0 |
11/07/2011 |
1.43
|
9,180 | 1.46 | 1.46 | 1.43 | 0 | 0 | 0 |
08/07/2011 |
1.46
|
850 | 1.46 | 1.46 | 1.43 | 0 | 0 | 0 |
07/07/2011 |
1.46
|
210 | 1.50 | 1.50 | 1.46 | 0 | 0 | 0 |
06/07/2011 |
1.50
|
30 | 1.46 | 1.50 | 1.43 | 0 | 0 | 0 |
05/07/2011 |
1.46
|
7,010 | 1.46 | 1.50 | 1.43 | 0 | 0 | 0 |
04/07/2011 |
1.46
|
6,110 | 1.50 | 1.50 | 1.43 | 0 | 0 | 0 |
01/07/2011 |
1.50
|
3,670 | 1.54 | 1.54 | 1.46 | 0 | 0 | 0 |
30/06/2011 |
1.54
|
1,030 | 1.50 | 1.54 | 1.46 | 0 | 0 | 0 |
29/06/2011 |
1.50
|
10 | 1.46 | 1.50 | 1.50 | 0 | 0 | 0 |
28/06/2011 |
1.46
|
1,290 | 1.54 | 1.54 | 1.46 | 0 | 0 | 0 |
27/06/2011 |
1.54
|
420 | 1.54 | 1.54 | 1.46 | 0 | 0 | 0 |
24/06/2011 |
1.54
|
12,140 | 1.54 | 1.54 | 1.46 | 0 | 12,000 | -0.0 |
23/06/2011 |
1.54
|
19,580 | 1.50 | 1.58 | 1.46 | 0 | 0 | 0 |
22/06/2011 |
1.50
|
18,940 | 1.46 | 1.50 | 1.50 | 0 | 0 | 0 |
21/06/2011 |
1.46
|
8,510 | 1.43 | 1.46 | 1.46 | 0 | 0 | 0 |
20/06/2011 |
1.43
|
2,230 | 1.50 | 1.50 | 1.43 | 0 | 0 | 0 |
17/06/2011 |
1.50
|
4,830 | 1.50 | 1.54 | 1.43 | 0 | 0 | 0 |
16/06/2011 |
1.50
|
2,940 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
15/06/2011 |
1.50
|
13,070 | 1.54 | 1.54 | 1.50 | 1,000 | 0 | 0.0 |
14/06/2011 |
1.54
|
28,920 | 1.50 | 1.58 | 1.50 | 1,000 | 0 | 0.0 |
13/06/2011 |
1.50
|
15,600 | 1.46 | 1.50 | 1.43 | 0 | 0 | 0 |
10/06/2011 |
1.46
|
7,160 | 1.43 | 1.46 | 1.43 | 0 | 0 | 0 |
09/06/2011 |
1.43
|
17,960 | 1.50 | 1.58 | 1.43 | 0 | 0 | 0 |
08/06/2011 |
1.50
|
7,040 | 1.50 | 1.50 | 1.43 | 4,090 | 0 | 0.0 |
07/06/2011 |
1.50
|
4,670 | 1.54 | 1.58 | 1.50 | 0 | 0 | 0 |
06/06/2011 |
1.54
|
6,300 | 1.58 | 1.58 | 1.50 | 6,000 | 0 | 0.0 |
03/06/2011 |
1.58
|
13,930 | 1.58 | 1.61 | 1.50 | 5,140 | 0 | 0.0 |
02/06/2011 |
1.58
|
9,590 | 1.50 | 1.58 | 1.50 | 2,100 | 0 | 0.0 |
01/06/2011 |
1.50
|
9,380 | 1.46 | 1.50 | 1.46 | 3,590 | 0 | 0.0 |
31/05/2011 |
1.46
|
5,680 | 1.46 | 1.50 | 1.46 | 0 | 0 | 0 |
30/05/2011 |
1.46
|
380 | 1.43 | 1.46 | 1.43 | 0 | 0 | 0 |
27/05/2011 |
1.43
|
13,280 | 1.39 | 1.43 | 1.39 | 0 | 0 | 0 |
26/05/2011 |
1.39
|
11,000 | 1.43 | 1.46 | 1.39 | 0 | 0 | 0 |
25/05/2011 |
1.43
|
12,780 | 1.46 | 1.46 | 1.43 | 3,000 | 0 | 0.0 |
24/05/2011 |
1.46
|
9,190 | 1.54 | 1.54 | 1.46 | 0 | 0 | 0 |
23/05/2011 |
1.54
|
3,960 | 1.58 | 1.58 | 1.50 | 0 | 0 | 0 |
20/05/2011 |
1.58
|
520 | 1.54 | 1.58 | 1.50 | 0 | 0 | 0 |
19/05/2011 |
1.54
|
7,970 | 1.61 | 1.61 | 1.54 | 0 | 0 | 0 |
18/05/2011 |
1.61
|
2,050 | 1.61 | 1.61 | 1.54 | 0 | 0 | 0 |
17/05/2011 |
1.61
|
670 | 1.58 | 1.61 | 1.54 | 0 | 0 | 0 |
16/05/2011 |
1.58
|
3,020 | 1.58 | 1.61 | 1.54 | 0 | 0 | 0 |
13/05/2011 |
1.58
|
5,850 | 1.65 | 1.65 | 1.58 | 0 | 0 | 0 |
12/05/2011 |
1.65
|
1,690 | 1.61 | 1.65 | 1.61 | 0 | 0 | 0 |
11/05/2011 |
1.61
|
7,670 | 1.69 | 1.77 | 1.61 | 0 | 0 | 0 |
10/05/2011 |
1.69
|
1,310 | 1.69 | 1.73 | 1.61 | 0 | 0 | 0 |
09/05/2011 |
1.69
|
19,260 | 1.61 | 1.69 | 1.58 | 0 | 0 | 0 |
06/05/2011 |
1.61
|
10,740 | 1.69 | 1.69 | 1.61 | 1,370 | 0 | 0.0 |
05/05/2011 |
1.69
|
10,730 | 1.77 | 1.80 | 1.69 | 0 | 101,795 | -0.5 |
04/05/2011 |
1.77
|
22,260 | 1.69 | 1.77 | 1.73 | 0 | 0 | 0 |
29/04/2011 |
1.69
|
15,770 | 1.61 | 1.69 | 1.65 | 1,260 | 0 | 0.0 |
28/04/2011 |
1.61
|
13,270 | 1.54 | 1.61 | 1.46 | 0 | 0 | 0 |
27/04/2011 |
1.54
|
8,640 | 1.58 | 1.58 | 1.50 | 0 | 0 | 0 |
26/04/2011 |
1.58
|
9,000 | 1.61 | 1.61 | 1.54 | 0 | 0 | 0 |
25/04/2011 |
1.61
|
10,330 | 1.69 | 1.69 | 1.61 | 0 | 0 | 0 |
22/04/2011 |
1.69
|
2,300 | 1.65 | 1.69 | 1.65 | 0 | 0 | 0 |
21/04/2011 |
1.65
|
3,430 | 1.73 | 1.73 | 1.65 | 0 | 0 | 0 |
20/04/2011 |
1.73
|
20,900 | 1.73 | 1.73 | 1.69 | 0 | 0 | 0 |
19/04/2011 |
1.73
|
1,730 | 1.73 | 1.73 | 1.65 | 0 | 0 | 0 |
18/04/2011 |
1.73
|
15 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
15/04/2011 |
1.73
|
1,550 | 1.77 | 1.77 | 1.69 | 0 | 0 | 0 |
14/04/2011 |
1.77
|
6,450 | 1.77 | 1.80 | 1.73 | 0 | 4,570 | -0.0 |
13/04/2011 |
1.77
|
10,920 | 1.80 | 1.80 | 1.73 | 0 | 10,500 | -0.0 |
08/04/2011 |
1.80
|
11,160 | 1.80 | 1.84 | 1.80 | 0 | 1,020 | -0.0 |
07/04/2011 |
1.80
|
530 | 1.80 | 1.80 | 1.73 | 0 | 0 | 0 |
06/04/2011 |
1.80
|
14,600 | 1.73 | 1.80 | 1.69 | 0 | 7,000 | -0.0 |
05/04/2011 |
1.73
|
7,830 | 1.77 | 1.77 | 1.73 | 0 | 0 | 0 |