CTCP Dây và Cáp Điện Taya Việt Nam (tya)

14.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
1.45 11.37% 403,800 30,678 0.4
12.55
14.20
14.20
2 tháng
(2024-09-16)
1.50 11.81% 472,200 23,678 0.3
12.20
14.20
14.20
3 tháng
(2024-08-16)
1.30 10.08% 561,900 2,178 0.1
12.20
14.20
14.20
6 tháng
(2024-05-20)
4.09 40.51% 1,277,200 -19,527 -0.2
9.96
14.20
14.20
12 tháng
(2023-11-20)
4.29 43.28% 1,759,600 -99,227 -0.9
9.13
14.20
14.20
24 tháng
(2022-11-25)
3.08 27.71% 4,682,400 -157,962 -1.3
9.13
14.20
14.20
36 tháng
(2021-11-30)
-3.11 -17.96% 10,313,600 -749,923 -10.7
9.13
17.89
14.20
60 tháng
(2019-12-11)
4.71 49.70% 35,087,470 -359,523 -0.3
7.44
18.24
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2011
1.35
13,670 1.39 1.43 1.35 0 0 0
25/08/2011
1.39
1,520 1.39 1.43 1.35 0 1,480 -0.0
24/08/2011
1.39
7,620 1.39 1.39 1.35 0 0 0
23/08/2011
1.39
9,960 1.43 1.46 1.39 0 200 -0.0
22/08/2011
1.43
19,020 1.39 1.43 1.35 0 0 0
19/08/2011
1.39
9,820 1.39 1.39 1.35 0 0 0
18/08/2011
1.39
12,670 1.39 1.43 1.39 0 0 0
17/08/2011
1.39
360 1.35 1.39 1.35 0 0 0
16/08/2011
1.35
5,410 1.39 1.43 1.35 0 0 0
15/08/2011
1.39
2,010 1.39 1.39 1.35 0 0 0
12/08/2011
1.39
8,660 1.39 1.39 1.39 0 0 0
11/08/2011
1.39
8,150 1.39 1.43 1.35 0 0 0
10/08/2011
1.39
7,260 1.43 1.43 1.39 0 0 0
09/08/2011
1.43
960 1.46 1.46 1.43 0 0 0
08/08/2011
1.46
5,410 1.43 1.46 1.39 0 0 0
05/08/2011
1.43
7,840 1.46 1.50 1.43 0 1,000 -0.0
04/08/2011
1.46
10,580 1.43 1.46 1.39 0 0 0
03/08/2011
1.43
1,470 1.43 1.46 1.39 0 0 0
02/08/2011
1.43
5,610 1.50 1.50 1.43 0 0 0
01/08/2011
1.50
12,960 1.58 1.58 1.50 0 0 0
29/07/2011
1.58
76,380 1.50 1.58 1.58 0 0 0
28/07/2011
1.50
1,190 1.46 1.50 1.50 0 0 0
27/07/2011
1.46
5,030 1.43 1.46 1.46 0 300 -0.0
26/07/2011
1.43
7,090 1.39 1.43 1.43 0 450 -0.0
25/07/2011
1.39
1,180 1.35 1.39 1.39 0 0 0
22/07/2011
1.35
14,120 1.31 1.35 1.28 0 0 0
21/07/2011
1.31
1,610 1.35 1.35 1.31 0 0 0
20/07/2011
1.35
11,920 1.35 1.35 1.31 500 0 0.0
19/07/2011
1.35
2,450 1.39 1.39 1.35 0 0 0
18/07/2011
1.39
132 1.43 1.43 1.39 0 0 0
15/07/2011
1.43
1,100 1.43 1.43 1.39 0 0 0
14/07/2011
1.43
0 1.43 1.43 1.43 0 0 0
13/07/2011
1.43
2,900 1.39 1.43 1.35 0 0 0
12/07/2011
1.39
1,650 1.43 1.43 1.39 0 0 0
11/07/2011
1.43
9,180 1.46 1.46 1.43 0 0 0
08/07/2011
1.46
850 1.46 1.46 1.43 0 0 0
07/07/2011
1.46
210 1.50 1.50 1.46 0 0 0
06/07/2011
1.50
30 1.46 1.50 1.43 0 0 0
05/07/2011
1.46
7,010 1.46 1.50 1.43 0 0 0
04/07/2011
1.46
6,110 1.50 1.50 1.43 0 0 0
01/07/2011
1.50
3,670 1.54 1.54 1.46 0 0 0
30/06/2011
1.54
1,030 1.50 1.54 1.46 0 0 0
29/06/2011
1.50
10 1.46 1.50 1.50 0 0 0
28/06/2011
1.46
1,290 1.54 1.54 1.46 0 0 0
27/06/2011
1.54
420 1.54 1.54 1.46 0 0 0
24/06/2011
1.54
12,140 1.54 1.54 1.46 0 12,000 -0.0
23/06/2011
1.54
19,580 1.50 1.58 1.46 0 0 0
22/06/2011
1.50
18,940 1.46 1.50 1.50 0 0 0
21/06/2011
1.46
8,510 1.43 1.46 1.46 0 0 0
20/06/2011
1.43
2,230 1.50 1.50 1.43 0 0 0
17/06/2011
1.50
4,830 1.50 1.54 1.43 0 0 0
16/06/2011
1.50
2,940 1.50 1.50 1.50 0 0 0
15/06/2011
1.50
13,070 1.54 1.54 1.50 1,000 0 0.0
14/06/2011
1.54
28,920 1.50 1.58 1.50 1,000 0 0.0
13/06/2011
1.50
15,600 1.46 1.50 1.43 0 0 0
10/06/2011
1.46
7,160 1.43 1.46 1.43 0 0 0
09/06/2011
1.43
17,960 1.50 1.58 1.43 0 0 0
08/06/2011
1.50
7,040 1.50 1.50 1.43 4,090 0 0.0
07/06/2011
1.50
4,670 1.54 1.58 1.50 0 0 0
06/06/2011
1.54
6,300 1.58 1.58 1.50 6,000 0 0.0
03/06/2011
1.58
13,930 1.58 1.61 1.50 5,140 0 0.0
02/06/2011
1.58
9,590 1.50 1.58 1.50 2,100 0 0.0
01/06/2011
1.50
9,380 1.46 1.50 1.46 3,590 0 0.0
31/05/2011
1.46
5,680 1.46 1.50 1.46 0 0 0
30/05/2011
1.46
380 1.43 1.46 1.43 0 0 0
27/05/2011
1.43
13,280 1.39 1.43 1.39 0 0 0
26/05/2011
1.39
11,000 1.43 1.46 1.39 0 0 0
25/05/2011
1.43
12,780 1.46 1.46 1.43 3,000 0 0.0
24/05/2011
1.46
9,190 1.54 1.54 1.46 0 0 0
23/05/2011
1.54
3,960 1.58 1.58 1.50 0 0 0
20/05/2011
1.58
520 1.54 1.58 1.50 0 0 0
19/05/2011
1.54
7,970 1.61 1.61 1.54 0 0 0
18/05/2011
1.61
2,050 1.61 1.61 1.54 0 0 0
17/05/2011
1.61
670 1.58 1.61 1.54 0 0 0
16/05/2011
1.58
3,020 1.58 1.61 1.54 0 0 0
13/05/2011
1.58
5,850 1.65 1.65 1.58 0 0 0
12/05/2011
1.65
1,690 1.61 1.65 1.61 0 0 0
11/05/2011
1.61
7,670 1.69 1.77 1.61 0 0 0
10/05/2011
1.69
1,310 1.69 1.73 1.61 0 0 0
09/05/2011
1.69
19,260 1.61 1.69 1.58 0 0 0
06/05/2011
1.61
10,740 1.69 1.69 1.61 1,370 0 0.0
05/05/2011
1.69
10,730 1.77 1.80 1.69 0 101,795 -0.5
04/05/2011
1.77
22,260 1.69 1.77 1.73 0 0 0
29/04/2011
1.69
15,770 1.61 1.69 1.65 1,260 0 0.0
28/04/2011
1.61
13,270 1.54 1.61 1.46 0 0 0
27/04/2011
1.54
8,640 1.58 1.58 1.50 0 0 0
26/04/2011
1.58
9,000 1.61 1.61 1.54 0 0 0
25/04/2011
1.61
10,330 1.69 1.69 1.61 0 0 0
22/04/2011
1.69
2,300 1.65 1.69 1.65 0 0 0
21/04/2011
1.65
3,430 1.73 1.73 1.65 0 0 0
20/04/2011
1.73
20,900 1.73 1.73 1.69 0 0 0
19/04/2011
1.73
1,730 1.73 1.73 1.65 0 0 0
18/04/2011
1.73
15 1.73 1.73 1.73 0 0 0
15/04/2011
1.73
1,550 1.77 1.77 1.69 0 0 0
14/04/2011
1.77
6,450 1.77 1.80 1.73 0 4,570 -0.0
13/04/2011
1.77
10,920 1.80 1.80 1.73 0 10,500 -0.0
08/04/2011
1.80
11,160 1.80 1.84 1.80 0 1,020 -0.0
07/04/2011
1.80
530 1.80 1.80 1.73 0 0 0
06/04/2011
1.80
14,600 1.73 1.80 1.69 0 7,000 -0.0
05/04/2011
1.73
7,830 1.77 1.77 1.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |