CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -1.30% 57,200 -600 -0.0
37.20
38.50
38
2 tháng
(2024-07-22) 		-1 -2.56% 138,800 -700 -0.0
36.80
39
38
3 tháng
(2024-06-21) 		-1.45 -3.68% 162,700 -700 -0.0
36.80
39.90
38
6 tháng
(2024-03-25) 		-0.70 -1.81% 345,100 -2,500 -0.1
36.80
40.65
38
12 tháng
(2023-09-25) 		5.55 17.10% 840,000 -32,800 -1.1
31.35
40.65
38
24 tháng
(2022-09-30) 		-6 -13.64% 1,341,100 -58,710 -6.6
31.35
44
38
36 tháng
(2021-10-05) 		-18.57 -32.82% 2,868,500 -1,112,350 -2,680.3
31.35
58.93
38
60 tháng
(2019-10-16) 		10.25 36.93% 8,472,580 -904,940 -2,667.7
26.70
63.18
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2011
3.14
 1,630 3.17 3.17 3.10 0 0 0
01/07/2011
3.17
 20,320 3.27 3.27 3.17 0 0 0
30/06/2011
3.27
 4,930 3.31 3.34 3.27 0 0 0
29/06/2011
3.31
 11,570 3.41 3.41 3.27 0 0 0
28/06/2011
3.41
 14,850 3.31 3.45 3.27 0 0 0
27/06/2011
3.31
 15,780 3.38 3.38 3.27 0 0 0
24/06/2011
3.38
 11,360 3.38 3.45 3.38 4,000 0 0.0
23/06/2011
3.38
 8,770 3.38 3.48 3.27 0 5,000 -0.0
22/06/2011
3.38
 11,840 3.41 3.45 3.38 0 0 0
21/06/2011
3.41
 1,300 3.27 3.41 3.31 0 0 0
20/06/2011
3.27
 27,200 3.38 3.38 3.27 0 5,000 -0.0
17/06/2011
3.38
 26,770 3.55 3.55 3.38 0 0 0
16/06/2011
3.55
 81,080 3.55 3.58 3.38 0 0 0
15/06/2011
3.55
 13,430 3.72 3.72 3.55 0 0 0
14/06/2011
3.72
 53,470 3.69 3.86 3.65 3,000 0 0.0
13/06/2011
3.69
 15,060 3.62 3.69 3.58 3,000 0 0.0
10/06/2011
3.62
 20,080 3.51 3.69 3.62 0 0 0
09/06/2011
3.51
 12,510 3.55 3.62 3.51 0 0 0
08/06/2011
3.55
 26,920 3.62 3.65 3.55 0 0 0
07/06/2011
3.62
 41,420 3.48 3.65 3.51 30 0 0.0
06/06/2011
3.48
 21,420 3.34 3.48 3.34 0 0 0
03/06/2011
3.34
 19,060 3.51 3.65 3.34 360 0 0.0
02/06/2011
3.51
 33,670 3.38 3.51 3.45 0 0 0
01/06/2011
3.38
 12,990 3.24 3.38 3.20 0 0 0
31/05/2011
3.24
 11,520 3.24 3.24 3.14 0 0 0
30/05/2011
3.24
 11,600 3.38 3.38 3.24 200 0 0.0
27/05/2011
3.38
 20,510 3.24 3.38 3.14 0 0 0
26/05/2011
3.24
 43,430 3.10 3.24 2.96 0 0 0
25/05/2011
3.10
 20,570 3.24 3.24 3.10 0 10 -0
24/05/2011
3.24
 19,540 3.38 3.38 3.24 0 5,020 -0.0
23/05/2011
3.38
 13,040 3.51 3.51 3.34 0 0 0
20/05/2011
3.51
 6,920 3.51 3.58 3.51 0 0 0
19/05/2011
3.51
 31,200 3.51 3.65 3.45 0 0 0
18/05/2011
3.51
 5,710 3.62 3.69 3.51 0 0 0
17/05/2011
3.62
 21,820 3.72 3.86 3.55 1,850 0 0.0
16/05/2011
3.72
 11,810 3.86 3.86 3.69 0 0 0
13/05/2011
3.86
 440 3.72 3.86 3.86 0 0 0
12/05/2011
3.72
 15,500 3.79 3.82 3.72 0 0 0
11/05/2011
3.79
 7,880 3.82 3.89 3.79 0 0 0
10/05/2011
3.82
 6,970 3.86 3.89 3.82 0 0 0
09/05/2011
3.86
 7,640 3.82 3.89 3.79 0 0 0
06/05/2011
3.82
 25,020 3.96 3.96 3.82 0 0 0
05/05/2011: Cổ tức tiền mặt tỉ lệ: 15%
05/05/2011
3.96
 4,230 4.00 4.17 3.96 0 0 0
04/05/2011
4.00
 72,720 4.00 4.00 3.97 650 0 0.0
29/04/2011
4.00
 29,130 4.06 4.12 4.00 30 0 0.0
28/04/2011
4.06
 30,850 3.87 4.06 3.97 0 0 0
27/04/2011
3.87
 38,890 3.69 3.87 3.81 0 2,000 -0.0
26/04/2011
3.69
 27,430 3.66 3.78 3.66 0 1,000 -0.0
25/04/2011
3.66
 23,790 3.57 3.72 3.48 0 0 0
22/04/2011
3.57
 7,630 3.72 3.81 3.57 0 0 0
21/04/2011
3.72
 23,860 3.90 3.97 3.72 0 0 0
20/04/2011
3.90
 4,180 3.97 4.06 3.90 0 0 0
19/04/2011
3.97
 5,400 3.90 4.03 3.90 400 1,000 -0.0
18/04/2011
3.90
 1,323 4.03 4.03 3.90 1,000 0 0.0
15/04/2011
4.03
 14,630 4.00 4.06 4.00 0 0 0
14/04/2011
4.00
 11,510 4.00 4.09 3.97 0 0 0
13/04/2011
4.00
 13,300 4.09 4.09 3.97 0 0 0
08/04/2011
4.09
 4,270 4.15 4.15 4.03 0 1,000 -0.0
07/04/2011
4.15
 12,860 4.18 4.18 4.06 0 0 0
06/04/2011
4.18
 7,830 4.00 4.18 4.09 0 0 0
05/04/2011
4.00
 23,030 4.15 4.30 4.00 3,000 0 0.0
04/04/2011
4.15
 540 4.21 4.21 4.09 0 0 0
01/04/2011
4.21
 2,060 4.24 4.27 4.21 0 0 0
31/03/2011
4.24
 20,870 4.15 4.27 4.15 0 0 0
30/03/2011
4.15
 10,800 4.21 4.21 4.06 0 5,560 -0.1
29/03/2011
4.21
 20,220 4.27 4.27 4.18 0 0 0
28/03/2011
4.27
 12,300 4.27 4.27 4.27 1,760 0 0.0
25/03/2011
4.27
 24,700 4.36 4.36 4.27 0 0 0
24/03/2011
4.36
 8,670 4.36 4.36 4.33 0 740 -0.0
23/03/2011
4.36
 8,610 4.39 4.39 4.33 0 0 0
22/03/2011
4.39
 10,850 4.52 4.52 4.39 0 2,110 -0.0
21/03/2011
4.52
 24,590 4.45 4.58 4.45 0 2,150 -0.0
18/03/2011
4.45
 12,430 4.36 4.45 4.33 0 0 0
17/03/2011
4.36
 11,260 4.36 4.36 4.27 0 0 0
16/03/2011
4.36
 22,500 4.27 4.39 4.27 0 0 0
15/03/2011
4.27
 22,250 4.30 4.30 4.18 0 0 0
14/03/2011
4.30
 21,160 4.52 4.52 4.30 0 0 0
11/03/2011
4.52
 37,990 4.30 4.52 4.52 8,860 0 0.1
10/03/2011
4.30
 34,340 4.12 4.30 4.06 0 0 0
09/03/2011
4.12
 17,380 4.27 4.27 4.06 500 4,370 -0.1
08/03/2011
4.27
 17,940 4.27 4.48 4.18 0 0 0
07/03/2011
4.27
 8,020 4.30 4.30 4.18 0 2,110 -0.0
04/03/2011
4.30
 14,760 4.33 4.42 4.30 0 0 0
03/03/2011
4.33
 12,920 4.48 4.48 4.27 0 0 0
02/03/2011
4.48
 35,550 4.70 4.70 4.48 0 0 0
01/03/2011
4.70
 20,080 4.61 4.70 4.48 0 0 0
28/02/2011
4.61
 22,960 4.64 4.79 4.45 0 0 0
25/02/2011
4.64
 25,140 4.42 4.64 4.58 0 0 0
24/02/2011
4.42
 45,930 4.55 4.70 4.33 0 0 0
23/02/2011
4.55
 54,330 4.55 4.76 4.55 0 0 0
22/02/2011
4.55
 61,770 4.73 4.73 4.52 0 0 0
21/02/2011
4.73
 33,720 4.97 4.97 4.73 7,450 8,610 -0.0
18/02/2011
4.97
 35,130 5.16 5.16 4.97 20 0 0.0
17/02/2011
5.16
 25,200 5.28 5.28 5.06 3,750 3,210 0.0
16/02/2011
5.28
 7,500 5.34 5.40 5.25 3,500 0 0.1
15/02/2011
5.34
 14,680 5.31 5.40 5.22 3,000 2,000 0.0
14/02/2011
5.31
 27,000 5.34 5.46 5.25 4,680 0 0.1
11/02/2011
5.34
 5,340 5.40 5.49 5.34 0 0 0
10/02/2011
5.40
 7,740 5.37 5.43 5.37 3,000 0 0.1
09/02/2011
5.37
 28,210 5.37 5.49 5.37 3,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |