Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
8.40
8.40
8.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
8.40
8.40
8.40
|
3 tháng
(2024-06-20) |
0 | 0% | 100 | 0 | 0 |
8.40
8.40
8.40
|
6 tháng
(2024-03-22) |
-2.80 | -25% | 23,800 | 0 | 0 |
8.20
11.20
8.40
|
12 tháng
(2023-09-25) |
-10.20 | -54.84% | 24,042 | 0 | 0 |
8.20
18.60
8.40
|
24 tháng
(2022-09-29) |
-7.60 | -47.50% | 68,945 | 0 | 0 |
8.20
22.40
8.40
|
36 tháng
(2021-10-04) |
4 | 90.91% | 314,306 | 0 | 0 |
4.40
22.40
8.40
|
60 tháng
(2019-10-15) |
3.40 | 68% | 320,236 | 0 | 0 |
3
22.40
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
05/07/2011 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 | |
04/07/2011 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 | |
01/07/2011 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 | |
30/06/2011 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 | |
29/06/2011 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 | |
28/06/2011 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 | |
27/06/2011 |
4.79
|
100 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 | |
24/06/2011 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 | |
23/06/2011 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 | |
22/06/2011 |
5.29
|
400 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 | |
21/06/2011 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 | |
20/06/2011 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 | |
17/06/2011 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 | |
16/06/2011 |
4.87
|
100 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 | |
15/06/2011 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 | |
14/06/2011 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 | |
13/06/2011 |
5.37
|
700 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 | |
10/06/2011 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 | |
09/06/2011 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 | |
08/06/2011 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 | |
07/06/2011 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 | |
06/06/2011 |
5.37
|
200 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 | |
03/06/2011 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
02/06/2011 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
01/06/2011 |
5.70
|
3,200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
31/05/2011 |
5.70
|
3,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
30/05/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
27/05/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
26/05/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
25/05/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
24/05/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
23/05/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
20/05/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
19/05/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
18/05/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
17/05/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
16/05/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
13/05/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
12/05/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
11/05/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
10/05/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
09/05/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
06/05/2011 |
5.20
|
500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
05/05/2011 |
5.78
|
300 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 | |
04/05/2011 |
6.36
|
200 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 | |
29/04/2011 |
8.26
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 | |
28/04/2011 |
8.26
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 | |
27/04/2011: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
27/04/2011 |
8.26
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 | |
26/04/2011 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 | |
25/04/2011 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 | |
22/04/2011 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 | |
21/04/2011 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 | |
20/04/2011 |
7.02
|
1,000 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 | |
19/04/2011 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
18/04/2011 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
15/04/2011 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
14/04/2011 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
13/04/2011 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
08/04/2011 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
07/04/2011 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
06/04/2011 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
05/04/2011 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
04/04/2011 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
01/04/2011 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
31/03/2011 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
30/03/2011 |
7.72
|
500 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
29/03/2011 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
28/03/2011 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
25/03/2011 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
24/03/2011 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
23/03/2011 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
22/03/2011 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
21/03/2011 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
18/03/2011 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
17/03/2011 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
16/03/2011 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
15/03/2011 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
14/03/2011 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
11/03/2011 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
10/03/2011 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
09/03/2011 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
08/03/2011 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
07/03/2011 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
04/03/2011 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
03/03/2011 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
02/03/2011 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
01/03/2011 |
7.16
|
1,500 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
28/02/2011 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
25/02/2011 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
24/02/2011 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
23/02/2011 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
22/02/2011 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
21/02/2011 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
18/02/2011 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
17/02/2011 |
7.16
|
100 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
16/02/2011 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
15/02/2011 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
14/02/2011 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
11/02/2011 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
10/02/2011 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |