Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
2 tháng
(2024-07-22) |
1 | 5.26% | 100 | 0 | 0 |
19
20
20
|
3 tháng
(2024-06-20) |
1 | 5.26% | 100 | 0 | 0 |
19
20
20
|
6 tháng
(2024-03-22) |
-10.40 | -34.21% | 1,885 | 0 | 0 |
16.82
30.40
20
|
12 tháng
(2023-09-25) |
-10.40 | -34.21% | 1,885 | 0 | 0 |
16.82
30.40
20
|
24 tháng
(2022-09-29) |
-13.35 | -40.02% | 6,647 | 0 | 0 |
16.82
33.35
20
|
36 tháng
(2021-10-04) |
-6.25 | -23.80% | 51,567 | 0 | 0 |
16.82
35.43
20
|
60 tháng
(2019-10-15) |
-1.28 | -6.03% | 119,387 | 0 | 0 |
10.45
35.43
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
04/07/2011 |
2.60
|
3,100 | 2.34 | 2.60 | 2.34 | 0 | 0 | 0 | |
01/07/2011 |
2.42
|
3,000 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 | |
30/06/2011 |
2.49
|
1,100 | 2.19 | 2.49 | 2.19 | 0 | 0 | 0 | |
29/06/2011 |
2.34
|
6,100 | 2.75 | 2.75 | 2.34 | 0 | 0 | 0 | |
28/06/2011 |
2.45
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
27/06/2011 |
2.45
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
24/06/2011 |
2.45
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
23/06/2011 |
2.45
|
4,100 | 2.90 | 2.90 | 2.45 | 0 | 0 | 0 | |
22/06/2011 |
2.64
|
2,000 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 | |
21/06/2011 |
2.72
|
1,000 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 | |
20/06/2011 |
2.90
|
2,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
17/06/2011 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
16/06/2011 |
3.53
|
100 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
15/06/2011 |
3.91
|
100 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
14/06/2011 |
4.31
|
500 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
13/06/2011 |
5.21
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
10/06/2011 |
5.21
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
09/06/2011 |
5.21
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
08/06/2011: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
08/06/2011 |
5.21
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
07/06/2011 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
06/06/2011 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
03/06/2011 |
4.76
|
100 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
02/06/2011 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 | |
01/06/2011 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 | |
31/05/2011 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 | |
30/05/2011 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 | |
27/05/2011 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 | |
26/05/2011 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 | |
25/05/2011 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 | |
24/05/2011 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 | |
23/05/2011 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 | |
20/05/2011 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 | |
19/05/2011 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 | |
18/05/2011 |
5.27
|
100 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 | |
17/05/2011 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 | |
16/05/2011 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 | |
13/05/2011 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 | |
12/05/2011 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 | |
11/05/2011 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 | |
10/05/2011 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 | |
09/05/2011 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 | |
06/05/2011 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 | |
05/05/2011 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 | |
04/05/2011 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 | |
29/04/2011 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 | |
28/04/2011 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 | |
27/04/2011 |
5.17
|
200 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 | |
26/04/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
25/04/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
22/04/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
21/04/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
20/04/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
19/04/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
18/04/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
15/04/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
14/04/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
13/04/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
08/04/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
07/04/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
06/04/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
05/04/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
04/04/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
01/04/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
31/03/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
30/03/2011 |
5.71
|
100 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
29/03/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
28/03/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
25/03/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
24/03/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
23/03/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
22/03/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
21/03/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
18/03/2011 |
5.71
|
400 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
17/03/2011 |
5.24
|
100 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 | |
16/03/2011 |
4.79
|
100 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 | |
15/03/2011 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
14/03/2011 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
11/03/2011 |
4.49
|
100 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
10/03/2011 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
09/03/2011 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
08/03/2011 |
4.08
|
100 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
07/03/2011 |
4.42
|
100 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
04/03/2011 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
03/03/2011 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
02/03/2011 |
4.08
|
100 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
01/03/2011 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |