Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
13.30
13.30
13.30
|
2 tháng
(2024-07-22) |
-0.20 | -1.48% | 300 | 0 | 0 |
11.60
13.50
13.30
|
3 tháng
(2024-06-20) |
3.60 | 37.11% | 300 | 0 | 0 |
9.70
13.50
13.30
|
6 tháng
(2024-03-22) |
5.90 | 79.73% | 1,000 | 0 | 0 |
7.40
13.50
13.30
|
12 tháng
(2023-09-25) |
-6.40 | -32.50% | 9,989 | -200 | -0.0 |
7.40
19.70
13.30
|
24 tháng
(2022-09-29) |
3.91 | 41.71% | 19,240 | 0 | 0.0 |
7.40
20.69
13.30
|
36 tháng
(2021-10-04) |
1.29 | 10.74% | 19,940 | 0 | 0.0 |
7.18
20.69
13.30
|
60 tháng
(2019-10-15) |
-7.29 | -35.40% | 44,640 | 0 | 0.0 |
7.18
20.69
13.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/07/2011 |
10.57
|
1,000 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
04/07/2011 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
01/07/2011 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
30/06/2011 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
29/06/2011 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
28/06/2011 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
27/06/2011 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
24/06/2011 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
23/06/2011 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
22/06/2011 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
21/06/2011 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
20/06/2011 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
17/06/2011 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
16/06/2011 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
15/06/2011 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
14/06/2011 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
13/06/2011 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
10/06/2011 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
09/06/2011 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
08/06/2011 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
07/06/2011 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
06/06/2011 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
03/06/2011 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
02/06/2011 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
01/06/2011 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
31/05/2011 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
30/05/2011 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
27/05/2011 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
26/05/2011 |
17.54
|
1,000 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
25/05/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
24/05/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
23/05/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
20/05/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
19/05/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
18/05/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
17/05/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
16/05/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
13/05/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
12/05/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
11/05/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
10/05/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
09/05/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
06/05/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
05/05/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
04/05/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
29/04/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
28/04/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
27/04/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
26/04/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
25/04/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
22/04/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
21/04/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
20/04/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
19/04/2011 |
19.46
|
1,100 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
18/04/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
15/04/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
14/04/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
13/04/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
08/04/2011 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
07/04/2011 |
19.46
|
13,600 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
06/04/2011 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
05/04/2011 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
04/04/2011 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
01/04/2011 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
31/03/2011 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
30/03/2011 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
29/03/2011 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
28/03/2011 |
21.62
|
2,000 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
25/03/2011 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
24/03/2011 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
23/03/2011 |
19.82
|
200 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
22/03/2011 |
19.22
|
1,600 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
21/03/2011 |
21.14
|
0 | 21.14 | 21.14 | 21.14 | 0 | 0 | 0 |
18/03/2011 |
21.14
|
300 | 21.14 | 21.14 | 21.14 | 0 | 0 | 0 |
17/03/2011 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
16/03/2011 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
15/03/2011 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
14/03/2011 |
19.22
|
37,300 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
20/08/2010 |
75.68
|
0 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
19/08/2010 |
75.68
|
0 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
18/08/2010 |
75.68
|
0 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
17/08/2010 |
75.68
|
0 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
16/08/2010 |
75.68
|
0 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
13/08/2010 |
75.68
|
0 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
12/08/2010 |
75.68
|
0 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
11/08/2010 |
75.68
|
0 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
10/08/2010 |
75.68
|
0 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
09/08/2010 |
75.68
|
0 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
06/08/2010 |
75.68
|
0 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
05/08/2010 |
75.68
|
0 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
04/08/2010 |
75.68
|
0 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
03/08/2010 |
75.68
|
0 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
02/08/2010 |
75.68
|
0 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
30/07/2010 |
75.68
|
0 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
29/07/2010 |
75.68
|
0 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
28/07/2010 |
75.68
|
0 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
27/07/2010 |
75.68
|
0 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
26/07/2010 |
75.68
|
0 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
23/07/2010 |
75.68
|
0 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
22/07/2010 |
75.68
|
0 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |