CTCP Chứng khoán VIX (vix)

11.40
0.05
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.75 -6.17% 471,383,700 -1,290,473 -15.9
11.05
12.25
11.40
2 tháng
(2024-07-22) 		-0.97 -7.87% 953,241,900 -10,260,340 -106.0
10.85
12.37
11.40
3 tháng
(2024-06-21) 		-3.28 -22.35% 1,211,182,600 -14,650,219 -179.8
10.85
14.68
11.40
6 tháng
(2024-03-25) 		-5.55 -32.72% 2,703,555,400 -19,960,866 -277.5
10.85
17.62
11.40
12 tháng
(2023-09-25) 		-2.48 -17.89% 6,538,882,200 -15,884,506 -173.8
10.11
17.62
11.40
24 tháng
(2022-09-30) 		4.25 59.47% 10,767,085,600 10,013,322 242.2
3.86
17.62
11.40
36 tháng
(2021-10-05) 		2.21 24.08% 12,368,127,800 7,115,062 171.6
3.86
18.32
11.40
60 tháng
(2019-10-16) 		9.63 542.57% 13,516,543,619 11,318,654 323.0
1.40
18.32
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2011
0.84
 500 0.79 0.84 0.84 0 0 0
04/07/2011
0.79
 100 0.75 0.79 0.79 0 0 0
01/07/2011
0.75
 15,100 0.70 0.75 0.75 0 12,600 -0.1
30/06/2011
0.70
 1,800 0.74 0.74 0.70 0 0 0
29/06/2011
0.74
 200 0.78 0.78 0.74 0 0 0
28/06/2011
0.78
 10,600 0.84 0.90 0.78 0 10,000 -0.1
27/06/2011
0.84
 0 0.84 0.84 0.84 0 0 0
24/06/2011
0.84
 100 0.79 0.84 0.84 0 0 0
23/06/2011
0.79
 900 0.85 0.85 0.79 0 0 0
22/06/2011
0.85
 1,900 0.92 0.92 0.85 0 0 0
21/06/2011
0.92
 800 0.92 0.92 0.86 0 0 0
20/06/2011
0.92
 200 0.98 0.98 0.92 0 0 0
17/06/2011
0.98
 0 0.98 0.98 0.98 0 0 0
16/06/2011
0.98
 300 1.00 1.00 0.98 0 0 0
15/06/2011
1.00
 1,100 1.06 1.06 1.00 0 0 0
14/06/2011
1.06
 200 1.02 1.06 1.06 0 0 0
13/06/2011
1.02
 12,500 0.98 1.02 1.02 0 0 0
10/06/2011
0.98
 500 0.92 0.98 0.98 0 0 0
09/06/2011
0.92
 100 0.86 0.92 0.92 0 0 0
08/06/2011
0.86
 900 0.92 0.92 0.86 0 0 0
07/06/2011
0.92
 7,800 0.86 0.92 0.92 0 5,400 -0.0
06/06/2011
0.86
 100 0.92 0.92 0.86 0 0 0
03/06/2011
0.92
 1,400 0.90 0.92 0.92 0 0 0
02/06/2011
0.90
 3,900 0.84 0.90 0.90 0 0 0
01/06/2011
0.84
 11,800 0.79 0.84 0.83 0 0 0
31/05/2011
0.79
 3,000 0.75 0.79 0.79 0 0 0
30/05/2011
0.75
 9,700 0.71 0.76 0.75 0 0 0
27/05/2011
0.71
 2,100 0.76 0.81 0.71 0 0 0
26/05/2011
0.76
 25,800 0.85 0.85 0.76 0 0 0
25/05/2011
0.85
 900 0.85 0.85 0.81 0 0 0
24/05/2011
0.85
 1,500 0.94 0.94 0.85 0 0 0
23/05/2011
0.94
 3,300 0.97 0.97 0.91 0 0 0
20/05/2011
0.97
 6,000 0.97 0.97 0.95 2,200 0 0.0
19/05/2011
0.97
 500 0.99 0.99 0.97 0 0 0
18/05/2011
0.99
 1,600 1.01 1.01 0.94 0 0 0
17/05/2011
1.01
 6,900 0.93 1.01 1.00 0 2,000 -0.0
16/05/2011
0.93
 9,300 0.99 1.07 0.93 0 0 0
13/05/2011
0.99
 2,400 1.04 1.04 0.99 0 0 0
12/05/2011
1.04
 11,400 1.10 1.10 1.04 0 0 0
11/05/2011
1.10
 2,500 1.18 1.18 1.10 0 0 0
10/05/2011
1.18
 0 1.18 1.18 1.18 0 0 0
09/05/2011
1.18
 11,600 1.13 1.18 1.17 0 0 0
06/05/2011
1.13
 700 1.06 1.13 1.12 0 0 0
05/05/2011
1.06
 9,600 1.13 1.13 1.06 0 3,000 -0.0
04/05/2011
1.13
 8,800 1.09 1.13 1.12 0 0 0
29/04/2011
1.09
 4,500 1.14 1.14 1.07 0 400 -0.0
28/04/2011
1.14
 1,100 1.22 1.22 1.14 0 0 0
27/04/2011
1.22
 1,100 1.24 1.24 1.22 0 0 0
26/04/2011
1.24
 1,400 1.27 1.33 1.24 0 0 0
25/04/2011
1.27
 2,300 1.27 1.35 1.27 0 0 0
22/04/2011
1.27
 3,100 1.31 1.31 1.27 0 0 0
21/04/2011
1.31
 17,500 1.23 1.31 1.24 0 9,000 -0.1
20/04/2011
1.23
 15,300 1.16 1.23 1.18 0 12,000 -0.1
19/04/2011
1.16
 7,400 1.12 1.16 1.10 0 5,300 -0.1
18/04/2011
1.12
 6,200 1.06 1.13 1.06 0 1,100 -0.0
15/04/2011
1.06
 0 1.07 1.06 1.06 0 0 0
14/04/2011
1.07
 1,600 1.00 1.07 1.00 0 100 -0.0
13/04/2011
1.00
 0 0.98 1.00 1.00 0 0 0
08/04/2011
0.98
 2,500 1.02 1.02 0.98 0 0 0
07/04/2011
1.02
 1,000 1.02 1.02 1.02 0 0 0
06/04/2011
1.02
 1,000 1.02 1.02 1.02 0 0 0
05/04/2011
1.02
 800 0.97 1.02 0.97 0 100 -0.0
04/04/2011
0.97
 3,000 1.02 1.04 0.97 0 0 0
01/04/2011
1.02
 2,100 1.08 1.08 1.02 0 0 0
31/03/2011
1.08
 1,000 1.08 1.08 1.08 0 0 0
30/03/2011
1.08
 2,500 1.21 1.21 1.08 1,000 0 0.0
29/03/2011
1.21
 4,600 1.24 1.24 1.16 0 0 0
28/03/2011
1.24
 100 1.35 1.35 1.24 0 0 0
25/03/2011
1.35
 3,500 1.21 1.35 1.31 0 0 0
24/03/2011
1.21
 12,700 1.21 1.32 1.21 0 0 0
23/03/2011
1.21
 14,300 1.21 1.30 1.21 0 0 0
22/03/2011
1.21
 15,200 1.30 1.37 1.21 0 0 0
21/03/2011
1.30
 2,200 1.27 1.31 1.27 0 0 0
18/03/2011
1.27
 6,500 1.32 1.33 1.18 0 0 0
17/03/2011
1.32
 1,100 1.25 1.32 1.25 0 0 0
16/03/2011
1.25
 2,200 1.31 1.31 1.25 0 0 0
15/03/2011
1.31
 1,000 1.27 1.31 1.31 0 0 0
14/03/2011
1.27
 2,900 1.27 1.38 1.25 0 0 0
11/03/2011
1.27
 16,700 1.25 1.33 1.27 0 0 0
10/03/2011
1.25
 7,600 1.25 1.28 1.23 0 0 0
09/03/2011
1.25
 18,700 1.27 1.28 1.22 0 0 0
08/03/2011
1.27
 12,400 1.25 1.27 1.23 0 0 0
07/03/2011
1.25
 17,000 1.27 1.28 1.24 0 0 0
04/03/2011
1.27
 31,600 1.32 1.32 1.20 0 0 0
03/03/2011
1.32
 24,200 1.25 1.33 1.17 0 0 0
02/03/2011
1.25
 18,600 1.25 1.27 1.24 0 0 0
01/03/2011
1.25
 26,200 1.25 1.27 1.24 0 4,500 -0.0
28/02/2011
1.25
 18,200 1.27 1.27 1.21 0 0 0
25/02/2011
1.27
 17,900 1.23 1.27 1.23 0 1,000 -0.0
24/02/2011
1.23
 66,100 1.17 1.23 1.15 0 18,500 -0.2
23/02/2011
1.17
 13,500 1.18 1.18 1.15 0 0 0
22/02/2011
1.18
 55,400 1.15 1.18 1.07 0 5,700 -0.1
21/02/2011
1.15
 49,900 1.18 1.18 1.10 0 0 0
18/02/2011
1.18
 24,300 1.18 1.18 1.18 0 0 0
17/02/2011
1.18
 75,200 1.20 1.20 1.18 0 4,100 -0.0
16/02/2011
1.20
 37,700 1.15 1.21 1.15 0 200 -0.0
15/02/2011
1.15
 56,300 1.09 1.15 1.12 0 8,000 -0.1
14/02/2011
1.09
 66,600 1.04 1.10 1.04 0 1,200 -0.0
11/02/2011
1.04
 23,200 0.98 1.06 0.98 0 0 0
10/02/2011
0.98
 2,900 1.01 1.04 0.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |