CTCP Chứng khoán VIX (vix)

10.25
0.15
(1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-25) 		0.42 4.27% 372,002,000 12,075,059 123.6
9.71
10.35
10.25
2 tháng
(2024-10-28) 		-0.70 -6.39% 737,734,000 -2,198,818 -23.0
9.58
11
10.25
3 tháng
(2024-09-26) 		-1.70 -14.23% 1,216,939,000 -3,902,518 -39.6
9.58
12.35
10.25
6 tháng
(2024-06-28) 		-2.87 -21.86% 2,445,658,000 -22,544,046 -237.2
9.58
13.80
10.25
12 tháng
(2024-01-02) 		-2.87 -21.86% 5,561,614,600 -10,485,882 1.4
9.58
16.80
10.25
24 tháng
(2023-01-05) 		5.29 106.69% 11,183,654,100 -3,970,926 126.5
4.57
16.80
10.25
36 tháng
(2022-01-10) 		-5.50 -34.94% 13,203,115,200 -1,903,214 102.4
3.68
16.80
10.25
60 tháng
(2020-01-21) 		8.64 537.28% 14,817,765,649 2,690,888 248.1
1.33
17.47
10.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2011
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2011
0.60
 0 0.60 0.60 0.60 0 0 0
07/10/2011
0.60
 500 0.57 0.60 0.60 0 0 0
06/10/2011
0.57
 1,400 0.54 0.57 0.57 0 0 0
05/10/2011
0.54
 900 0.50 0.54 0.54 0 0 0
04/10/2011
0.50
 900 0.53 0.53 0.49 0 0 0
03/10/2011
0.53
 100 0.60 0.60 0.53 0 0 0
30/09/2011
0.60
 2,700 0.58 0.60 0.55 0 0 0
29/09/2011
0.58
 0 0.57 0.58 0.58 0 0 0
28/09/2011
0.57
 5,200 0.57 0.60 0.55 0 0 0
27/09/2011
0.57
 5,500 0.59 0.61 0.57 0 0 0
26/09/2011
0.59
 800 0.64 0.64 0.59 0 0 0
23/09/2011
0.64
 100 0.60 0.64 0.64 0 0 0
22/09/2011
0.60
 1,100 0.60 0.64 0.60 0 0 0
21/09/2011
0.60
 3,800 0.65 0.65 0.60 0 0 0
20/09/2011
0.65
 500 0.66 0.66 0.65 0 0 0
19/09/2011
0.66
 2,900 0.64 0.66 0.65 0 0 0
16/09/2011
0.64
 3,900 0.67 0.70 0.63 0 0 0
15/09/2011
0.67
 2,500 0.71 0.71 0.67 0 0 0
14/09/2011
0.71
 2,600 0.72 0.76 0.71 0 0 0
13/09/2011
0.72
 14,800 0.68 0.72 0.67 0 0 0
12/09/2011
0.68
 5,700 0.60 0.69 0.68 0 0 0
09/09/2011
0.60
 5,800 0.64 0.66 0.59 0 0 0
08/09/2011
0.64
 5,800 0.61 0.64 0.63 0 0 0
07/09/2011
0.61
 200 0.60 0.61 0.58 0 0 0
06/09/2011
0.60
 1,700 0.63 0.63 0.59 0 0 0
05/09/2011
0.63
 4,400 0.67 0.67 0.63 0 0 0
01/09/2011
0.67
 3,500 0.69 0.69 0.65 0 0 0
31/08/2011
0.69
 0 0.69 0.69 0.69 0 0 0
30/08/2011
0.69
 3,400 0.65 0.69 0.64 0 0 0
29/08/2011
0.65
 1,300 0.61 0.65 0.65 0 0 0
26/08/2011
0.61
 400 0.58 0.61 0.61 0 0 0
25/08/2011
0.58
 4,800 0.59 0.59 0.58 0 0 0
24/08/2011
0.59
 4,500 0.63 0.66 0.59 0 0 0
23/08/2011
0.63
 1,000 0.67 0.67 0.63 0 0 0
22/08/2011
0.67
 2,100 0.71 0.71 0.67 0 0 0
19/08/2011
0.71
 0 0.71 0.71 0.71 0 0 0
18/08/2011
0.71
 1,000 0.77 0.77 0.71 0 0 0
17/08/2011
0.77
 800 0.76 0.77 0.72 0 0 0
16/08/2011
0.76
 100 0.71 0.76 0.76 0 0 0
15/08/2011
0.71
 100 0.78 0.78 0.71 0 0 0
12/08/2011
0.78
 1,400 0.75 0.78 0.71 0 0 0
11/08/2011
0.75
 100 0.68 0.75 0.75 0 0 0
10/08/2011
0.68
 200 0.67 0.71 0.68 100 0 0.0
09/08/2011
0.67
 100 0.72 0.72 0.67 0 0 0
08/08/2011
0.72
 300 0.68 0.72 0.68 0 0 0
05/08/2011
0.68
 100 0.64 0.68 0.68 0 0 0
04/08/2011
0.64
 100 0.61 0.64 0.64 0 0 0
03/08/2011
0.61
 1,900 0.58 0.61 0.55 0 0 0
02/08/2011
0.58
 800 0.61 0.61 0.58 0 0 0
01/08/2011
0.61
 0 0.61 0.61 0.61 0 0 0
29/07/2011
0.61
 100 0.66 0.66 0.61 0 0 0
28/07/2011
0.66
 100 0.69 0.69 0.66 0 0 0
27/07/2011
0.69
 0 0.69 0.69 0.69 0 0 0
26/07/2011
0.69
 2,700 0.73 0.73 0.69 0 0 0
25/07/2011
0.73
 600 0.78 0.78 0.73 0 0 0
22/07/2011
0.78
 0 0.81 0.78 0.78 0 0 0
21/07/2011
0.81
 400 0.81 0.81 0.76 0 0 0
20/07/2011
0.81
 1,000 0.77 0.81 0.81 0 0 0
19/07/2011
0.77
 0 0.77 0.77 0.77 0 0 0
18/07/2011
0.77
 0 0.77 0.77 0.77 0 0 0
15/07/2011
0.77
 20,900 0.72 0.77 0.76 0 10,000 -0.1
14/07/2011
0.72
 100 0.75 0.75 0.72 0 0 0
13/07/2011
0.75
 100 0.80 0.80 0.75 0 0 0
12/07/2011
0.80
 0 0.80 0.80 0.80 0 0 0
11/07/2011
0.80
 100 0.86 0.86 0.80 0 0 0
08/07/2011
0.86
 100 0.91 0.91 0.86 0 0 0
07/07/2011
0.91
 100 0.86 0.91 0.91 0 0 0
06/07/2011
0.86
 100 0.80 0.86 0.86 0 0 0
05/07/2011
0.80
 500 0.76 0.80 0.80 0 0 0
04/07/2011
0.76
 100 0.71 0.76 0.76 0 0 0
01/07/2011
0.71
 15,100 0.67 0.71 0.71 0 12,600 -0.1
30/06/2011
0.67
 1,800 0.70 0.70 0.67 0 0 0
29/06/2011
0.70
 200 0.75 0.75 0.70 0 0 0
28/06/2011
0.75
 10,600 0.80 0.86 0.75 0 10,000 -0.1
27/06/2011
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2011
0.80
 100 0.76 0.80 0.80 0 0 0
23/06/2011
0.76
 900 0.81 0.81 0.76 0 0 0
22/06/2011
0.81
 1,900 0.88 0.88 0.81 0 0 0
21/06/2011
0.88
 800 0.88 0.88 0.82 0 0 0
20/06/2011
0.88
 200 0.93 0.93 0.88 0 0 0
17/06/2011
0.93
 0 0.93 0.93 0.93 0 0 0
16/06/2011
0.93
 300 0.95 0.95 0.93 0 0 0
15/06/2011
0.95
 1,100 1.01 1.01 0.95 0 0 0
14/06/2011
1.01
 200 0.98 1.01 1.01 0 0 0
13/06/2011
0.98
 12,500 0.93 0.98 0.98 0 0 0
10/06/2011
0.93
 500 0.88 0.93 0.93 0 0 0
09/06/2011
0.88
 100 0.82 0.88 0.88 0 0 0
08/06/2011
0.82
 900 0.88 0.88 0.82 0 0 0
07/06/2011
0.88
 7,800 0.82 0.88 0.88 0 5,400 -0.0
06/06/2011
0.82
 100 0.88 0.88 0.82 0 0 0
03/06/2011
0.88
 1,400 0.86 0.88 0.88 0 0 0
02/06/2011
0.86
 3,900 0.80 0.86 0.86 0 0 0
01/06/2011
0.80
 11,800 0.76 0.80 0.79 0 0 0
31/05/2011
0.76
 3,000 0.71 0.76 0.76 0 0 0
30/05/2011
0.71
 9,700 0.68 0.72 0.71 0 0 0
27/05/2011
0.68
 2,100 0.72 0.77 0.68 0 0 0
26/05/2011
0.72
 25,800 0.81 0.81 0.72 0 0 0
25/05/2011
0.81
 900 0.81 0.81 0.77 0 0 0
24/05/2011
0.81
 1,500 0.90 0.90 0.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |