CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

39
-0.80
(-2.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 69,300 -500 -0.0
39.40
40
39.80
2 tháng
(2024-09-16) 		-3.70 -8.51% 106,100 -18,400 -0.7
39
43.50
39.80
3 tháng
(2024-08-16) 		0.20 0.51% 154,400 10,600 0.4
39
43.50
39.80
6 tháng
(2024-05-20) 		6 17.75% 294,800 58,291 2.0
33.80
43.50
39.80
12 tháng
(2023-11-20) 		6.64 20.03% 635,500 68,691 2.4
32.21
43.50
39.80
24 tháng
(2022-11-25) 		12.82 47.52% 816,400 85,632 2.9
26.98
43.50
39.80
36 tháng
(2021-11-30) 		9.64 31.96% 1,361,400 79,128 -0.9
24.69
43.50
39.80
60 tháng
(2019-12-11) 		13.01 48.58% 2,144,256 -48,337 -4.6
21.55
43.50
39.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2011
10.99
 11,930 10.96 10.99 10.58 0 0 0
23/03/2011
10.96
 5,320 10.96 10.96 10.49 0 0 0
22/03/2011
10.96
 6,000 10.96 10.96 10.58 0 0 0
21/03/2011
10.96
 2,510 10.96 11.02 10.61 50 0 0.0
18/03/2011
10.96
 740 10.52 10.96 10.44 30 0 0.0
17/03/2011
10.52
 800 10.96 10.96 10.52 0 0 0
16/03/2011
10.96
 500 10.96 10.96 10.96 0 0 0
15/03/2011
10.96
 7,010 11.16 11.16 10.87 0 0 0
14/03/2011
11.16
 560 11.25 11.25 11.16 0 0 0
11/03/2011
11.25
 2,160 11.02 11.57 11.04 0 0 0
10/03/2011
11.02
 15,990 10.81 11.02 10.61 5,000 0 0.2
09/03/2011
10.81
 690 10.73 11.02 10.29 0 0 0
08/03/2011
10.73
 10,470 10.73 10.76 10.73 0 0 0
07/03/2011
10.73
 110 10.29 10.73 10.73 0 0 0
04/03/2011
10.29
 990 10.70 10.70 10.29 0 0 0
03/03/2011
10.70
 12,600 10.73 10.73 10.29 0 0 0
02/03/2011
10.73
 31,740 10.87 10.87 10.35 2,500 160 0.1
01/03/2011
10.87
 4,900 10.87 10.87 10.87 0 2,280 -0.1
28/02/2011
10.87
 500 10.73 10.87 10.87 0 0 0
25/02/2011
10.73
 3,060 10.61 10.73 10.61 0 0 0
24/02/2011
10.61
 5,850 10.99 10.99 10.58 100 0 0.0
23/02/2011
10.99
 1,090 10.96 10.99 10.76 0 0 0
22/02/2011
10.96
 5,160 10.76 11.02 10.23 0 480 -0.0
21/02/2011
10.76
 19,820 11.31 11.31 10.76 0 840 -0.0
18/02/2011
11.31
 7,400 11.31 11.31 11.02 0 0 0
17/02/2011
11.31
 1,390 11.33 11.33 11.31 100 0 0.0
16/02/2011
11.33
 32,010 11.68 11.68 11.25 0 0 0
15/02/2011
11.68
 39,980 11.74 11.74 11.57 0 11,000 -0.4
14/02/2011
11.74
 46,190 11.45 11.89 11.45 820 19,000 -0.7
11/02/2011
11.45
 16,410 11.31 11.45 11.02 0 15,300 -0.6
10/02/2011
11.31
 9,370 11.31 11.31 11.31 0 3,560 -0.1
09/02/2011
11.31
 3,060 11.54 11.54 11.02 1,300 1,640 -0.0
08/02/2011
11.54
 6,550 11.45 11.54 11.25 0 0 0
28/01/2011
11.45
 3,520 11.39 11.60 11.45 710 0 0.0
27/01/2011
11.39
 3,510 11.39 11.39 11.39 0 0 0
26/01/2011
11.39
 370 11.39 11.39 11.36 0 0 0
25/01/2011: Cổ tức tiền mặt tỉ lệ: 30%
25/01/2011
11.39
 12,510 11.57 11.57 11.16 0 200 -0.0
24/01/2011
11.57
 6,600 11.59 11.59 11.46 500 0 0.0
21/01/2011
11.59
 26,280 11.59 11.59 11.32 0 23,450 -1.0
20/01/2011
11.59
 17,280 11.57 11.59 11.59 3,000 0 0.1
19/01/2011
11.57
 11,390 11.54 11.70 11.57 30,000 30,000 0
18/01/2011
11.54
 670 11.73 11.73 11.54 0 0 0
17/01/2011
11.73
 2,170 11.59 11.73 11.54 0 0 0
14/01/2011
11.59
 9,180 11.54 11.65 11.54 1,100 2,000 -0.0
13/01/2011
11.54
 190 11.51 11.54 11.51 10 0 0.0
12/01/2011
11.51
 990 11.59 11.59 11.51 0 0 0
11/01/2011
11.59
 1,760 11.73 11.73 11.59 0 0 0
10/01/2011
11.73
 27,800 11.59 11.86 11.59 0 0 0
07/01/2011
11.59
 42,840 11.32 11.59 11.22 470 15,000 -0.6
06/01/2011
11.32
 72,000 11.32 11.46 11.05 0 42,630 -1.8
05/01/2011
11.32
 32,020 11.46 11.54 11.16 920 25,370 -1.0
04/01/2011
11.46
 1,040 11.59 11.59 11.46 0 0 0
31/12/2010
11.59
 20,520 11.46 11.59 11.11 0 0 0
30/12/2010
11.46
 42,210 11.19 11.46 11.05 0 2,110 -0.1
29/12/2010
11.19
 16,000 11.57 11.57 11.05 0 0 0
28/12/2010
11.57
 30,610 11.59 11.59 11.30 210 0 0.0
27/12/2010
11.59
 5,910 11.32 11.59 11.32 0 0 0
24/12/2010
11.32
 2,650 10.78 11.32 10.78 400 0 0.0
23/12/2010
10.78
 13,010 10.95 11.24 10.78 0 0 0
22/12/2010
10.95
 66,510 11.32 11.32 10.92 1,000 49,100 -2.0
21/12/2010
11.32
 36,540 11.46 11.46 11.32 19,950 20,440 -0.0
20/12/2010
11.46
 48,090 11.59 11.73 11.46 0 30,060 -1.3
17/12/2010
11.59
 6,000 11.59 11.59 11.59 0 700 -0.0
16/12/2010
11.59
 120 11.57 11.59 11.59 0 0 0
15/12/2010
11.57
 4,050 11.46 11.57 11.46 0 0 0
14/12/2010
11.46
 20,460 11.73 11.73 11.32 0 10 -0.0
13/12/2010
11.73
 43,400 11.59 11.73 11.59 0 700 -0.0
10/12/2010
11.59
 6,070 11.59 11.59 11.24 0 0 0
09/12/2010
11.59
 16,780 11.59 11.59 11.11 500 0 0.0
08/12/2010
11.59
 8,740 11.59 11.86 11.05 2,260 0 0.1
07/12/2010
11.59
 3,960 11.86 11.86 11.59 0 0 0
06/12/2010
11.86
 23,720 12.11 12.13 11.54 0 0 0
03/12/2010
12.11
 35,970 11.59 12.13 11.76 33,500 2,700 1.4
02/12/2010
11.59
 13,160 11.19 11.59 11.19 10,000 0 0.4
01/12/2010
11.19
 4,090 11.46 11.46 11.19 0 0 0
30/11/2010
11.46
 13,180 11.05 11.46 11.05 4,000 3,970 0.0
29/11/2010
11.05
 19,620 11.05 11.05 10.76 10,000 5,900 0.2
26/11/2010
11.05
 56,700 11.05 11.05 10.92 48,500 36,680 0.5
25/11/2010
11.05
 13,980 11.05 11.05 10.78 10,000 0 0.4
24/11/2010
11.05
 300 11.05 11.05 11.05 300 0 0.0
23/11/2010
11.05
 2,110 11.05 11.05 10.76 0 0 0
22/11/2010
11.05
 4,230 11.05 11.05 10.65 1,000 0 0.0
19/11/2010
11.05
 1,690 11.30 11.30 11.05 0 0 0
18/11/2010
11.30
 510 11.05 11.30 11.30 0 0 0
17/11/2010
11.05
 1,230 11.03 11.49 11.03 0 0 0
16/11/2010
11.03
 8,210 11.51 11.51 11.03 0 1,500 -0.1
15/11/2010
11.51
 5,900 11.57 11.59 11.51 0 200 -0.0
12/11/2010
11.57
 3,000 11.57 11.57 11.57 0 0 0
11/11/2010
11.57
 0 11.57 11.57 11.57 0 0 0
10/11/2010
11.57
 4,700 11.57 11.57 11.05 10 0 0.0
09/11/2010
11.57
 1,600 11.51 11.57 10.95 0 0 0
08/11/2010
11.51
 2,700 11.51 11.51 11.51 0 0 0
05/11/2010
11.51
 720 11.32 11.51 11.51 0 0 0
04/11/2010
11.32
 4,130 11.32 11.32 10.78 0 0 0
03/11/2010
11.32
 2,520 11.76 11.76 11.32 0 0 0
02/11/2010
11.76
 6,860 11.59 11.78 11.14 0 0 0
01/11/2010
11.59
 600 11.84 11.84 11.59 0 0 0
29/10/2010
11.84
 8,100 11.78 11.84 11.76 0 0 0
28/10/2010
11.78
 3,710 11.59 11.81 11.57 0 0 0
27/10/2010
11.59
 3,730 11.84 11.84 11.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |